Lịch sử của giá hàng ngày SCR /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Seychelles = 7.1611 Pence Sterling
tối thiểu trên
1 Rupee Seychelles = 3.3265 Pence Sterling
Date | SCR/GBX |
---|---|
5.8480 | |
5.8413 | |
5.8970 | |
5.8382 | |
5.8944 | |
5.8269 | |
5.8195 | |
5.7495 | |
5.8159 | |
5.7696 | |
5.9529 | |
5.8881 | |
5.9112 | |
5.9773 | |
5.9226 | |
5.8917 | |
5.8528 | |
5.7802 | |
5.6192 | |
5.8946 | |
5.8997 | |
5.9832 | |
5.7893 | |
6.0319 | |
6.0558 | |
6.0429 | |
6.1707 | |
6.2201 | |
6.2625 | |
6.0034 | |
6.1282 | |
6.0230 | |
5.9045 | |
6.0888 | |
5.9432 | |
5.9150 | |
5.8857 | |
5.9288 | |
5.8877 | |
5.8604 | |
5.8799 | |
5.8158 | |
5.8937 | |
5.8434 | |
5.5834 | |
5.7694 | |
5.8744 | |
6.0989 | |
6.1548 | |
5.7638 | |
6.0341 | |
6.0557 | |
5.7871 | |
6.0396 | |
6.2277 | |
6.1348 | |
5.9180 | |
6.3750 | |
6.1193 | |
5.8297 | |
6.2922 | |
5.9159 | |
5.7336 | |
5.9877 | |
6.1737 | |
6.4163 | |
5.8550 | |
6.2288 | |
6.0721 | |
6.0989 | |
6.1354 | |
6.1715 | |
6.2959 | |
6.5439 | |
6.5575 | |
6.5991 | |
6.3335 | |
6.7052 | |
6.6628 | |
6.7192 | |
6.5266 | |
6.5037 | |
6.8280 | |
6.2289 | |
6.5239 | |
6.1743 | |
6.3114 | |
6.3637 | |
6.2102 | |
6.2006 | |
6.5353 | |
6.4552 | |
6.2956 | |
6.3246 | |
6.3224 | |
5.5867 | |
6.1532 | |
6.0460 | |
6.0244 | |
6.0481 | |
6.1718 | |
5.6948 | |
5.2883 | |
5.3340 | |
5.2876 | |
5.1775 | |
5.6339 | |
5.5359 | |
5.3827 | |
5.5427 | |
5.5105 | |
5.3806 | |
4.9017 | |
5.0471 | |
5.2997 | |
5.6768 | |
5.3831 | |
5.0288 | |
5.6326 | |
5.7812 | |
5.4466 | |
5.2995 | |
5.1963 | |
5.4055 | |
5.4301 | |
5.0471 | |
5.7118 | |
5.4695 | |
5.6333 | |
5.6067 | |
5.5991 | |
5.6778 | |
5.5073 | |
5.1770 | |
5.0889 | |
5.0026 | |
4.8854 | |
5.0381 | |
4.4030 | |
4.9921 | |
4.8802 | |
4.7771 | |
4.7935 | |
4.2730 | |
4.7846 | |
4.2958 | |
4.3137 | |
4.6343 | |
4.7875 | |
5.0874 | |
4.6589 | |
3.7968 | |
3.7428 | |
3.4295 | |
3.3979 | |
3.4132 | |
3.3843 | |
3.4200 | |
3.4147 | |
3.4389 | |
3.4446 | |
3.4468 | |
3.4704 | |
3.4970 | |
3.4618 | |
3.4975 | |
3.5340 | |
3.5810 | |
3.5626 | |
3.6111 | |
3.6150 | |
3.6756 | |
3.8462 | |
4.0134 | |
3.9761 | |
4.2085 | |
4.2635 | |
4.2855 | |
4.3071 | |
4.3361 | |
4.3288 | |
4.2016 | |
4.2015 | |
4.2948 | |
4.2783 | |
4.3155 | |
4.3007 | |
4.3985 | |
4.4928 | |
4.4972 | |
4.5316 | |
4.6279 | |
4.7767 | |
4.5090 | |
4.4905 | |
4.5879 | |
4.6669 | |
4.6656 | |
4.6333 | |
4.6136 | |
4.6036 | |
4.6024 | |
4.8166 | |
5.5227 | |
5.8697 | |
6.3371 | |
6.4492 | |
5.5969 | |
5.6956 | |
5.6386 | |
5.6016 | |
5.6698 | |
5.5922 | |
5.5825 | |
5.6046 | |
5.6248 | |
5.5486 | |
5.5562 | |
5.6135 | |
5.4640 | |
5.5484 | |
5.6228 | |
5.6686 | |
5.6306 | |
5.6917 | |
5.9907 | |
5.6656 | |
5.6327 | |
5.8267 | |
5.9302 | |
5.9055 | |
5.8669 | |
5.8859 | |
5.8997 | |
6.0371 | |
5.9833 | |
6.0476 | |
6.0344 | |
5.9747 | |
5.9301 | |
5.8424 | |
5.8395 | |
5.8467 | |
5.8254 | |
5.7440 | |
5.8181 | |
5.7592 | |
5.7487 | |
5.7551 | |
5.7456 | |
5.6182 | |
5.6119 | |
5.6331 | |
5.5861 | |
5.5874 | |
5.6046 | |
5.6013 | |
5.5496 | |
5.5259 | |
5.6149 | |
5.5433 | |
5.5899 | |
5.6834 | |
5.6802 | |
5.6134 | |
5.5598 | |
5.6836 | |
5.6890 | |
5.7299 | |
5.7537 | |
5.7904 | |
5.7948 | |
5.8264 | |
5.7510 | |
5.7173 | |
5.6983 | |
5.7173 | |
5.6196 | |
5.7178 | |
5.6548 | |
5.5715 | |
5.6381 | |
5.6507 | |
5.6078 | |
5.6094 | |
5.6719 | |
5.6674 | |
5.6889 | |
5.7352 | |
5.7722 | |
5.6807 | |
5.6061 | |
5.6293 | |
5.5668 | |
5.5549 | |
5.6092 | |
5.5716 | |
5.5587 | |
5.5742 | |
5.5703 | |
5.5939 | |
5.5323 | |
5.2673 | |
5.4789 | |
5.4153 | |
5.3393 | |
5.0785 | |
5.2619 | |
5.1874 | |
5.0729 | |
5.1516 | |
5.1507 | |
5.2866 | |
5.1959 | |
5.2300 | |
5.3950 | |
5.1858 | |
5.2351 | |
5.1240 | |
5.2810 | |
5.2605 | |
5.3783 | |
5.3287 | |
5.3448 | |
5.2712 | |
5.3710 | |
5.4194 | |
5.4761 | |
5.5811 | |
5.4668 | |
5.5714 | |
5.4631 | |
5.4606 | |
5.4218 | |
5.5174 | |
5.6575 | |
5.6660 | |
5.6283 | |
5.6211 | |
5.5974 | |
5.6370 | |
5.6642 | |
5.5529 | |
5.7248 | |
5.7012 | |
5.9554 | |
5.9676 | |
5.9098 | |
5.7086 | |
5.8143 | |
5.6932 | |
5.7469 | |
5.6829 | |
5.6955 | |
5.7386 | |
5.9808 | |
5.9383 | |
5.8903 | |
5.8366 | |
6.1034 | |
6.0661 | |
6.0911 | |
5.9554 | |
5.9839 | |
5.8610 | |
5.9983 | |
5.9092 | |
5.9357 | |
6.1339 | |
6.1490 | |
6.2641 | |
6.1381 | |
5.9642 | |
5.8916 | |
5.8742 | |
6.0041 | |
6.0066 | |
6.0746 | |
5.9707 | |
6.1712 | |
6.2433 | |
6.1010 | |
6.0076 | |
5.8934 | |
5.8125 | |
5.7266 | |
5.6227 | |
5.7346 | |
5.7598 | |
5.7963 | |
5.7381 | |
5.8230 | |
5.7027 | |
5.8408 | |
5.7669 | |
5.7887 | |
5.7397 | |
5.2397 | |
5.3571 | |
5.1642 | |
5.2620 | |
5.1606 | |
5.2253 | |
5.2546 | |
5.1547 | |
5.4154 | |
4.9997 | |
5.3735 | |
5.1736 | |
5.2836 | |
5.2172 | |
5.3212 | |
5.4025 | |
5.3665 | |
5.3638 | |
4.8879 | |
5.0186 | |
5.1780 | |
5.4014 | |
5.3903 | |
5.3735 | |
5.2869 | |
5.2214 | |
5.3631 | |
5.1307 | |
5.3245 | |
5.1582 | |
5.1121 | |
5.1399 |