ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /EEK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 11.3333 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 7.1421 ครูนเอสโตเนีย

ประวัติราคา EEK / SGD

Date SGD/EEK
10.6165
10.6186
10.5872
10.5995
10.5857
10.5231
10.5299
10.5185
10.5257
10.5012
10.4660
10.4811
10.4780
10.4543
10.4530
10.5506
10.5699
10.5681
10.6432
10.5625
10.5137
10.4765
10.4585
10.3836
10.4281
10.3690
10.4581
10.4319
10.4119
10.3386
10.3249
10.3220
10.3586
10.3971
10.4084
10.3605
10.3922
10.4093
10.3611
10.3876
10.4114
10.3480
10.3411
10.3409
10.3881
10.3644
10.4044
10.4749
10.4382
10.4679
10.4946
10.4895
10.4481
10.4590
10.4240
10.4455
10.5150
10.5728
10.6505
10.6323
10.7009
10.7566
10.8014
10.7174
10.4758
10.4134
10.4837
10.6005
10.7677
10.8168
10.7730
10.8271
11.0834
11.1680
11.1242
11.2012
11.1394
11.1080
11.0803
11.1409
11.0504
11.0616
11.0785
11.0274
11.0599
11.0786
11.0955
11.0336
11.0072
10.9021
10.9376
10.9879
10.9651
10.9340
10.9320
10.9084
10.8505
10.8569
10.8143
10.7483
10.7908
10.8066
10.7806
10.7677
10.6750
10.6840
10.7043
10.7326
10.7762
10.7811
10.7462
10.6626
10.6826
10.6920
10.7158
10.7537
10.7354
10.7822
10.8026
10.6898
10.7732
10.7263
10.7438
10.7611
10.7290
10.7279
10.7840
10.8000
10.8139
10.7803
10.7163
10.7153
10.7538
10.7404
10.7173
10.7517
10.8157
10.7919
10.6841
10.6883
10.7602
10.8025
10.8003
10.7291
10.8326
10.8431
10.8689
10.8117
10.7334
10.6989
10.6962
10.6657
10.5788
10.5818
10.6032
10.6989
10.6191
10.5317
10.5766
10.6150
10.5958
10.6828
10.8196
10.8255
10.7932
10.7510
10.7694
10.7353
10.6690
10.6164
10.7344
10.8284
10.8845
10.9484
10.9644
10.9796
10.9826
10.9704
10.9154
10.9449
10.9574
10.9279
10.9161
10.8703
10.9580
10.9898
10.9680
11.0504
11.0439
11.1446
11.1830
11.1384
11.1827
11.2106
11.1239
11.3229
11.0842
11.0654
11.2145
11.2004
11.2668
11.1697
11.1314
11.0735
11.0414
11.0358
11.0848
10.7454
10.6748
10.7128
10.7771
10.6295
10.6244
10.6551
10.7765
10.6558
10.7437
10.6315
10.4529
10.4650
10.5713
10.2890
10.2712
10.2739
10.1771
10.3080
10.2713
10.1702
10.1845
10.2306
10.1838
10.1480
10.1342
10.1279
10.1252
10.1989
10.1659
10.0216
10.0043
10.0047
9.9865
9.9921
9.9227
9.8782
9.8674
9.8711
9.8215
9.8596
9.8204
9.8008
9.8220
9.7390
9.7630
9.7257
9.7570
9.8040
9.7683
9.7769
9.7280
9.7008
9.6848
9.6447
9.6399
9.7170
9.7580
9.7688
9.7713
9.7996
9.8736
9.8615
9.7866
9.7771
9.7814
9.7342
9.7530
9.7425
9.7327
9.7086
9.7346
9.6724
9.6712
9.6243
9.5944
9.6550
9.6654
9.7827
9.8335
9.8052
9.8199
9.8486
9.7322
9.7867
9.7605
9.7608
9.7720
9.7667
9.6624
9.6869
9.6352
9.6817
9.6332
9.7048
9.6653
9.6476
9.8351
9.9163
9.9359
9.9853
9.9749
9.9342
9.9742
9.9866
10.0771
10.1085
10.2124
10.1343
10.1773
10.1339
10.1280
10.1204
9.9617
9.9770
9.8512
9.9043
10.1120
10.3089
10.3897
10.3254
10.3231
10.4593
10.4703
10.4346
10.3594
10.3600
10.4072
10.3636
10.3991
10.3354
10.4105
10.3861
10.4230
10.3511
10.3480
10.3064
10.3657
10.3220
10.3854
10.3315
10.3363
10.2600
10.2551
10.1497
10.1770
10.0541
10.0469
10.2484
10.2582
10.2446
10.2581
10.2233
10.1421
10.1706
10.1221
10.1804
10.1651
10.1859
10.1665
10.2449
10.2760
10.2458
10.2320
10.2597
10.3038
10.2444
10.2138
10.2375
10.1884
10.2036
10.1954
10.1965
10.1125
10.1170
10.1258
10.0762
10.0540
9.9902
9.9912
10.0428
10.0270
10.0840
10.0425
9.9578
10.0676
9.9760
9.9408
9.8873
9.8179
9.8351
9.8510
9.7453
9.7505
9.7854
9.8196
9.8300
9.9458
9.9708
9.8917
9.8196
9.8001
9.8118
9.8182
9.8182
9.8191
9.9563
9.9493
10.0068
10.0207
9.9021
9.8169
9.8237
9.7681
9.6680
9.6458
9.6820
9.6933
9.6018
9.6335
9.6631
9.6521
9.5995
9.6147
9.5670
9.6445
9.6746
9.6448
9.8127
9.7392
9.8067
9.8448
9.8322
9.7863
9.7628
9.8240
9.8459
9.7792
9.8066
9.7750
9.7923
9.7683
9.7103
9.7188
9.6941
9.6496
9.7344
9.7463
9.7323
9.7621
9.8690
9.9496
9.9138
9.9549
10.0755
10.1176
10.0931
10.0619
10.1348
10.0412
10.1964
10.1871
10.2732
10.3379
10.5172
10.5136
10.5026
10.3358
10.4384
10.3829
10.4705
10.5263
10.3993
10.3696
10.3286
10.2896
10.2607
10.3246
10.2980
10.3203
10.3485
10.3804
10.3347
10.2569
10.3536
10.3453
10.2990
10.1931
10.2513
10.3260
10.2420
10.2133
10.2264
10.2238
10.2776
10.2679
10.3420
10.2877
10.2335
10.4175
10.4830
10.4443
10.4523
10.4961
10.4999
10.4418
10.2742
10.2223
10.1785
10.1898
10.1018
10.0451
10.0798
10.2095
10.2862
10.1922
10.1886
10.1668
10.2390
10.2332
10.2223
10.3211
10.1430
10.0098
9.9363
9.9688
10.0682
10.1252
9.9593
9.9959
10.1505
10.1666
10.2033
10.1284
10.2807
10.4746
10.3653
10.2289
10.2327
10.1606
10.1765
9.9413
9.8544
9.8171
9.7667
9.8832
9.8200
9.8269
9.9043
9.6562
10.0196
10.3007
10.3596
10.3501
10.5453
10.4184
10.4698
10.3740
10.3271
10.3136
10.3184
10.5438
10.6146
10.3606
10.4796
10.5151
10.8284
10.7750
10.7807
10.5555
10.4803
10.5017
10.6817
10.4539
10.2452
10.1334
10.1447
10.2104
10.2274
10.3686
10.1406
9.9051
9.8001
9.7109
9.7079
9.5745
9.6372
9.6158
9.6759
9.6513
9.7486
9.6981
9.5230
9.5050
9.6966
9.7353
9.5254
9.4846
9.5594
9.6229
9.5357
9.4696
9.3921
9.3381
9.3488
9.4063
9.3986
9.4039
9.3642
9.3447
9.3496
9.3390
9.3390
9.2940
9.3080
9.3167
9.3125
9.2882
9.2504
9.2885
9.2864
9.2498
9.2549
9.1424
9.1770
9.1597
9.1715
9.2144
9.2553
9.1852
9.1640
9.1322
9.1564
9.2191
9.2053
9.1784
9.1967
9.2735
9.3223
9.3048
9.3539
9.3834
9.3824
9.4162
9.4213
9.4035
9.3970
9.3855
9.3331
9.3757
9.3055
9.2648
9.2578
9.1800
9.2225
9.3254
9.2832
9.2935
9.3214
9.3189
9.1945
9.3011
9.2219
9.3772
9.3637
9.3678
9.3232
9.3693
9.4802
9.5458
9.5041
9.4653
9.4962
9.4440
9.4820
9.4250
9.3927
9.3986
9.4294
9.4711
9.4729
9.4580
9.4668
9.4995
9.5738
9.5954
9.5838
9.6284
9.6318
9.6190
9.6048
9.6490
9.6232
9.6038
9.5931
9.5766
9.6075
9.6039
9.6047
9.1277
9.0614
9.0169
9.0312
9.0017
8.8201
8.8255
8.7061
8.6957
8.6430
8.6154
8.5598
8.7065
8.7881
8.9752
9.1340
9.0570
9.0653
9.0564
8.9659
8.7662
8.8083
8.8915
8.7639
9.0059
8.9480
9.1789
9.1589
9.1669
9.2265
9.0722
9.0017
9.1030
8.7746
8.5761
8.5483
8.4625
8.2557
8.3163
8.2985
8.1530
8.1695
8.1981
8.1185
8.1790
8.0143
7.9815
7.8943
7.8669
7.7864
7.7488
7.6984
7.7867
7.6991
7.6200
7.5482
7.5162
7.5583
7.5128
7.5675
7.5053
7.5507
7.5994
7.5693
7.4967
7.5227
7.5723
7.5973
7.6203
7.5462
7.6357
7.6242
7.6336
7.6525
7.6062
7.6320
7.7600
7.6325
7.7306
7.7347
7.7767
7.6445
7.6937
7.8883
7.8681
7.9949
7.9653
8.0240
7.7067
7.7767
7.6721
7.8294
8.0681
7.9753
7.9968
8.1205
8.0503
8.1146
8.0431
7.9367
7.8584
7.8107
7.6500
7.7336
7.8385
8.0571
8.1192
8.0535
8.1601
8.1235
8.2896
8.3338
7.8535
7.7839
7.8484
7.6155
7.5573
7.6992
7.6991
7.5345
7.5170
7.4928
7.3786
7.3263
7.2648
7.3152
7.3274
7.3230
7.2727
7.3634
7.3832
7.2542
7.3991
7.3149
7.3531
7.4267
7.4636
7.3159
7.2757
7.2250
7.2075
7.1880
7.1991
7.3389
7.4197
7.5303
7.6011
7.5837
7.4307
7.4567
7.4500
7.3187
7.4341
7.3582
7.4504
7.4064
7.4097
7.3686
7.2828
7.3492
7.4222
7.4392
7.4873
7.5505
7.5013
7.5750
7.4380
7.3928
7.4240
7.4434
7.5327
7.5455
7.5854
7.5518
7.4429
7.5830
7.5266
7.4521
7.5430
7.5551
7.5263
7.5637
7.5707
7.6158
7.6248
7.6342
7.6458
7.5619
7.6001
7.6057
7.6635
7.7156
7.7820
7.6813
7.7998
7.8199
7.7483
7.7694
7.8330
7.8842
7.8464
7.8396
7.8621
7.8077
7.7363
7.7142
7.6374
7.7233
7.8527
7.8422
7.8431
7.9193
7.9430
7.9000
7.7815
7.8172
7.6986
7.8084
7.8102
7.7669
7.7877
7.6758
7.7654
7.7062
7.7978
7.7748
7.8123
7.7719
7.6867
7.7619
7.8128
7.7892