History of daily rates SGD /EEK since Monday, 22 March 2004.
The maximum was reached on
1 Singapore dollar = 11.3333 Estonian kroon
the minimum on
1 Singapore dollar = 6.9921 Estonian kroon
Price history of EEK / SGD
Date | SGD/EEK |
| 10.7354 |
| 10.7822 |
| 10.8026 |
| 10.6898 |
| 10.7732 |
| 10.7263 |
| 10.7438 |
| 10.7611 |
| 10.7290 |
| 10.7279 |
| 10.7840 |
| 10.8000 |
| 10.8139 |
| 10.7803 |
| 10.7163 |
| 10.7153 |
| 10.7538 |
| 10.7404 |
| 10.7173 |
| 10.7517 |
| 10.8157 |
| 10.7919 |
| 10.6841 |
| 10.6883 |
| 10.7602 |
| 10.8025 |
| 10.8003 |
| 10.7291 |
| 10.8326 |
| 10.8431 |
| 10.8689 |
| 10.8117 |
| 10.7334 |
| 10.6989 |
| 10.6962 |
| 10.6657 |
| 10.5788 |
| 10.5818 |
| 10.6032 |
| 10.6989 |
| 10.6191 |
| 10.5317 |
| 10.5766 |
| 10.6150 |
| 10.5958 |
| 10.6828 |
| 10.8196 |
| 10.8255 |
| 10.7932 |
| 10.7510 |
| 10.7694 |
| 10.7353 |
| 10.6690 |
| 10.6164 |
| 10.7344 |
| 10.8284 |
| 10.8845 |
| 10.9484 |
| 10.9644 |
| 10.9796 |
| 10.9826 |
| 10.9704 |
| 10.9154 |
| 10.9449 |
| 10.9574 |
| 10.9279 |
| 10.9161 |
| 10.8703 |
| 10.9580 |
| 10.9898 |
| 10.9680 |
| 11.0504 |
| 11.0439 |
| 11.1446 |
| 11.1830 |
| 11.1384 |
| 11.1827 |
| 11.2106 |
| 11.1239 |
| 11.3229 |
| 11.0842 |
| 11.0654 |
| 11.2145 |
| 11.2004 |
| 11.2668 |
| 11.1697 |
| 11.1314 |
| 11.0735 |
| 11.0414 |
| 11.0358 |
| 11.0848 |
| 10.7454 |
| 10.6748 |
| 10.7128 |
| 10.7771 |
| 10.6295 |
| 10.6244 |
| 10.6551 |
| 10.7765 |
| 10.6558 |
| 10.7437 |
| 10.6315 |
| 10.4529 |
| 10.4650 |
| 10.5713 |
| 10.2890 |
| 10.2712 |
| 10.2739 |
| 10.1771 |
| 10.3080 |
| 10.2713 |
| 10.1702 |
| 10.1845 |
| 10.2306 |
| 10.1838 |
| 10.1480 |
| 10.1342 |
| 10.1279 |
| 10.1252 |
| 10.1989 |
| 10.1659 |
| 10.0216 |
| 10.0043 |
| 10.0047 |
| 9.9865 |
| 9.9921 |
| 9.9227 |
| 9.8782 |
| 9.8674 |
| 9.8711 |
| 9.8215 |
| 9.8596 |
| 9.8204 |
| 9.8008 |
| 9.8220 |
| 9.7390 |
| 9.7630 |
| 9.7257 |
| 9.7570 |
| 9.8040 |
| 9.7683 |
| 9.7769 |
| 9.7280 |
| 9.7008 |
| 9.6848 |
| 9.6447 |
| 9.6399 |
| 9.7170 |
| 9.7580 |
| 9.7688 |
| 9.7713 |
| 9.7996 |
| 9.8736 |
| 9.8615 |
| 9.7866 |
| 9.7771 |
| 9.7814 |
| 9.7342 |
| 9.7530 |
| 9.7425 |
| 9.7327 |
| 9.7086 |
| 9.7346 |
| 9.6724 |
| 9.6712 |
| 9.6243 |
| 9.5944 |
| 9.6550 |
| 9.6654 |
| 9.7827 |
| 9.8335 |
| 9.8052 |
| 9.8199 |
| 9.8486 |
| 9.7322 |
| 9.7867 |
| 9.7605 |
| 9.7608 |
| 9.7720 |
| 9.7667 |
| 9.6624 |
| 9.6869 |
| 9.6352 |
| 9.6817 |
| 9.6332 |
| 9.7048 |
| 9.6653 |
| 9.6476 |
| 9.8351 |
| 9.9163 |
| 9.9359 |
| 9.9853 |
| 9.9749 |
| 9.9342 |
| 9.9742 |
| 9.9866 |
| 10.0771 |
| 10.1085 |
| 10.2124 |
| 10.1343 |
| 10.1773 |
| 10.1339 |
| 10.1280 |
| 10.1204 |
| 9.9617 |
| 9.9770 |
| 9.8512 |
| 9.9043 |
| 10.1120 |
| 10.3089 |
| 10.3897 |
| 10.3254 |
| 10.3231 |
| 10.4593 |
| 10.4703 |
| 10.4346 |
| 10.3594 |
| 10.3600 |
| 10.4072 |
| 10.3636 |
| 10.3991 |
| 10.3354 |
| 10.4105 |
| 10.3861 |
| 10.4230 |
| 10.3511 |
| 10.3480 |
| 10.3064 |
| 10.3657 |
| 10.3220 |
| 10.3854 |
| 10.3315 |
| 10.3363 |
| 10.2600 |
| 10.2551 |
| 10.1497 |
| 10.1770 |
| 10.0541 |
| 10.0469 |
| 10.2484 |
| 10.2582 |
| 10.2446 |
| 10.2581 |
| 10.2233 |
| 10.1421 |
| 10.1706 |
| 10.1221 |
| 10.1804 |
| 10.1651 |
| 10.1859 |
| 10.1665 |
| 10.2449 |
| 10.2760 |
| 10.2458 |
| 10.2320 |
| 10.2597 |
| 10.3038 |
| 10.2444 |
| 10.2138 |
| 10.2375 |
| 10.1884 |
| 10.2036 |
| 10.1954 |
| 10.1965 |
| 10.1125 |
| 10.1170 |
| 10.1258 |
| 10.0762 |
| 10.0540 |
| 9.9902 |
| 9.9912 |
| 10.0428 |
| 10.0270 |
| 10.0840 |
| 10.0425 |
| 9.9578 |
| 10.0676 |
| 9.9760 |
| 9.9408 |
| 9.8873 |
| 9.8179 |
| 9.8351 |
| 9.8510 |
| 9.7453 |
| 9.7505 |
| 9.7854 |
| 9.8196 |
| 9.8300 |
| 9.9458 |
| 9.9708 |
| 9.8917 |
| 9.8196 |
| 9.8001 |
| 9.8118 |
| 9.8182 |
| 9.8182 |
| 9.8191 |
| 9.9563 |
| 9.9493 |
| 10.0068 |
| 10.0207 |
| 9.9021 |
| 9.8169 |
| 9.8237 |
| 9.7681 |
| 9.6680 |
| 9.6458 |
| 9.6820 |
| 9.6933 |
| 9.6018 |
| 9.6335 |
| 9.6631 |
| 9.6521 |
| 9.5995 |
| 9.6147 |
| 9.5670 |
| 9.6445 |
| 9.6746 |
| 9.6448 |
| 9.8127 |
| 9.7392 |
| 9.8067 |
| 9.8448 |
| 9.8322 |
| 9.7863 |
| 9.7628 |
| 9.8240 |
| 9.8459 |
| 9.7792 |
| 9.8066 |
| 9.7750 |
| 9.7923 |
| 9.7683 |
| 9.7103 |
| 9.7188 |
| 9.6941 |
| 9.6496 |
| 9.7344 |
| 9.7463 |
| 9.7323 |
| 9.7621 |
| 9.8690 |
| 9.9496 |
| 9.9138 |
| 9.9549 |
| 10.0755 |
| 10.1176 |
| 10.0931 |
| 10.0619 |
| 10.1348 |
| 10.0412 |
| 10.1964 |
| 10.1871 |
| 10.2732 |
| 10.3379 |
| 10.5172 |
| 10.5136 |
| 10.5026 |
| 10.3358 |
| 10.4384 |
| 10.3829 |
| 10.4705 |
| 10.5263 |
| 10.3993 |
| 10.3696 |
| 10.3286 |
| 10.2896 |
| 10.2607 |
| 10.3246 |
| 10.2980 |
| 10.3203 |
| 10.3485 |
| 10.3804 |
| 10.3347 |
| 10.2569 |
| 10.3536 |
| 10.3453 |
| 10.2990 |
| 10.1931 |
| 10.2513 |
| 10.3260 |
| 10.2420 |
| 10.2133 |
| 10.2264 |
| 10.2238 |
| 10.2776 |
| 10.2679 |
| 10.3420 |
| 10.2877 |
| 10.2335 |
| 10.4175 |
| 10.4830 |
| 10.4443 |
| 10.4523 |
| 10.4961 |
| 10.4999 |
| 10.4418 |
| 10.2742 |
| 10.2223 |
| 10.1785 |
| 10.1898 |
| 10.1018 |
| 10.0451 |
| 10.0798 |
| 10.2095 |
| 10.2862 |
| 10.1922 |
| 10.1886 |
| 10.1668 |
| 10.2390 |
| 10.2332 |
| 10.2223 |
| 10.3211 |
| 10.1430 |
| 10.0098 |
| 9.9363 |
| 9.9688 |
| 10.0682 |
| 10.1252 |
| 9.9593 |
| 9.9959 |
| 10.1505 |
| 10.1666 |
| 10.2033 |
| 10.1284 |
| 10.2807 |
| 10.4746 |
| 10.3653 |
| 10.2289 |
| 10.2327 |
| 10.1606 |
| 10.1765 |
| 9.9413 |
| 9.8544 |
| 9.8171 |
| 9.7667 |
| 9.8832 |
| 9.8200 |
| 9.8269 |
| 9.9043 |
| 9.6562 |
| 10.0196 |
| 10.3007 |
| 10.3596 |
| 10.3501 |
| 10.5453 |
| 10.4184 |
| 10.4698 |
| 10.3740 |
| 10.3271 |
| 10.3136 |
| 10.3184 |
| 10.5438 |
| 10.6146 |
| 10.3606 |
| 10.4796 |
| 10.5151 |
| 10.8284 |
| 10.7750 |
| 10.7807 |
| 10.5555 |
| 10.4803 |
| 10.5017 |
| 10.6817 |
| 10.4539 |
| 10.2452 |
| 10.1334 |
| 10.1447 |
| 10.2104 |
| 10.2274 |
| 10.3686 |
| 10.1406 |
| 9.9051 |
| 9.8001 |
| 9.7109 |
| 9.7079 |
| 9.5745 |
| 9.6372 |
| 9.6158 |
| 9.6759 |
| 9.6513 |
| 9.7486 |
| 9.6981 |
| 9.5230 |
| 9.5050 |
| 9.6966 |
| 9.7353 |
| 9.5254 |
| 9.4846 |
| 9.5594 |
| 9.6229 |
| 9.5357 |
| 9.4696 |
| 9.3921 |
| 9.3381 |
| 9.3488 |
| 9.4063 |
| 9.3986 |
| 9.4039 |
| 9.3642 |
| 9.3447 |
| 9.3496 |
| 9.3390 |
| 9.3390 |
| 9.2940 |
| 9.3080 |
| 9.3167 |
| 9.3125 |
| 9.2882 |
| 9.2504 |
| 9.2885 |
| 9.2864 |
| 9.2498 |
| 9.2549 |
| 9.1424 |
| 9.1770 |
| 9.1597 |
| 9.1715 |
| 9.2144 |
| 9.2553 |
| 9.1852 |
| 9.1640 |
| 9.1322 |
| 9.1564 |
| 9.2191 |
| 9.2053 |
| 9.1784 |
| 9.1967 |
| 9.2735 |
| 9.3223 |
| 9.3048 |
| 9.3539 |
| 9.3834 |
| 9.3824 |
| 9.4162 |
| 9.4213 |
| 9.4035 |
| 9.3970 |
| 9.3855 |
| 9.3331 |
| 9.3757 |
| 9.3055 |
| 9.2648 |
| 9.2578 |
| 9.1800 |
| 9.2225 |
| 9.3254 |
| 9.2832 |
| 9.2935 |
| 9.3214 |
| 9.3189 |
| 9.1945 |
| 9.3011 |
| 9.2219 |
| 9.3772 |
| 9.3637 |
| 9.3678 |
| 9.3232 |
| 9.3693 |
| 9.4802 |
| 9.5458 |
| 9.5041 |
| 9.4653 |
| 9.4962 |
| 9.4440 |
| 9.4820 |
| 9.4250 |
| 9.3927 |
| 9.3986 |
| 9.4294 |
| 9.4711 |
| 9.4729 |
| 9.4580 |
| 9.4668 |
| 9.4995 |
| 9.5738 |
| 9.5954 |
| 9.5838 |
| 9.6284 |
| 9.6318 |
| 9.6190 |
| 9.6048 |
| 9.6490 |
| 9.6232 |
| 9.6038 |
| 9.5931 |
| 9.5766 |
| 9.6075 |
| 9.6039 |
| 9.6047 |
| 9.1277 |
| 9.0614 |
| 9.0169 |
| 9.0312 |
| 9.0017 |
| 8.8201 |
| 8.8255 |
| 8.7061 |
| 8.6957 |
| 8.6430 |
| 8.6154 |
| 8.5598 |
| 8.7065 |
| 8.7881 |
| 8.9752 |
| 9.1340 |
| 9.0570 |
| 9.0653 |
| 9.0564 |
| 8.9659 |
| 8.7662 |
| 8.8083 |
| 8.8915 |
| 8.7639 |
| 9.0059 |
| 8.9480 |
| 9.1789 |
| 9.1589 |
| 9.1669 |
| 9.2265 |
| 9.0722 |
| 9.0017 |
| 9.1030 |
| 8.7746 |
| 8.5761 |
| 8.5483 |
| 8.4625 |
| 8.2557 |
| 8.3163 |
| 8.2985 |
| 8.1530 |
| 8.1695 |
| 8.1981 |
| 8.1185 |
| 8.1790 |
| 8.0143 |
| 7.9815 |
| 7.8943 |
| 7.8669 |
| 7.7864 |
| 7.7488 |
| 7.6984 |
| 7.7867 |
| 7.6991 |
| 7.6200 |
| 7.5482 |
| 7.5162 |
| 7.5583 |
| 7.5128 |
| 7.5675 |
| 7.5053 |
| 7.5507 |
| 7.5994 |
| 7.5693 |
| 7.4967 |
| 7.5227 |
| 7.5723 |
| 7.5973 |
| 7.6203 |
| 7.5462 |
| 7.6357 |
| 7.6242 |
| 7.6336 |
| 7.6525 |
| 7.6062 |
| 7.6320 |
| 7.7600 |
| 7.6325 |
| 7.7306 |
| 7.7347 |
| 7.7767 |
| 7.6445 |
| 7.6937 |
| 7.8883 |
| 7.8681 |
| 7.9949 |
| 7.9653 |
| 8.0240 |
| 7.7067 |
| 7.7767 |
| 7.6721 |
| 7.8294 |
| 8.0681 |
| 7.9753 |
| 7.9968 |
| 8.1205 |
| 8.0503 |
| 8.1146 |
| 8.0431 |
| 7.9367 |
| 7.8584 |
| 7.8107 |
| 7.6500 |
| 7.7336 |
| 7.8385 |
| 8.0571 |
| 8.1192 |
| 8.0535 |
| 8.1601 |
| 8.1235 |
| 8.2896 |
| 8.3338 |
| 7.8535 |
| 7.7839 |
| 7.8484 |
| 7.6155 |
| 7.5573 |
| 7.6992 |
| 7.6991 |
| 7.5345 |
| 7.5170 |
| 7.4928 |
| 7.3786 |
| 7.3263 |
| 7.2648 |
| 7.3152 |
| 7.3274 |
| 7.3230 |
| 7.2727 |
| 7.3634 |
| 7.3832 |
| 7.2542 |
| 7.3991 |
| 7.3149 |
| 7.3531 |
| 7.4267 |
| 7.4636 |
| 7.3159 |
| 7.2757 |
| 7.2250 |
| 7.2075 |
| 7.1880 |
| 7.1991 |
| 7.3389 |
| 7.4197 |
| 7.5303 |
| 7.6011 |
| 7.5837 |
| 7.4307 |
| 7.4567 |
| 7.4500 |
| 7.3187 |
| 7.4341 |
| 7.3582 |
| 7.4504 |
| 7.4064 |
| 7.4097 |
| 7.3686 |
| 7.2828 |
| 7.3492 |
| 7.4222 |
| 7.4392 |
| 7.4873 |
| 7.5505 |
| 7.5013 |
| 7.5750 |
| 7.4380 |
| 7.3928 |
| 7.4240 |
| 7.4434 |
| 7.5327 |
| 7.5455 |
| 7.5854 |
| 7.5518 |
| 7.4429 |
| 7.5830 |
| 7.5266 |
| 7.4521 |
| 7.5430 |
| 7.5551 |
| 7.5263 |
| 7.5637 |
| 7.5707 |
| 7.6158 |
| 7.6248 |
| 7.6342 |
| 7.6458 |
| 7.5619 |
| 7.6001 |
| 7.6057 |
| 7.6635 |
| 7.7156 |
| 7.7820 |
| 7.6813 |
| 7.7998 |
| 7.8199 |
| 7.7483 |
| 7.7694 |
| 7.8330 |
| 7.8842 |
| 7.8464 |
| 7.8396 |
| 7.8621 |
| 7.8077 |
| 7.7363 |
| 7.7142 |
| 7.6374 |
| 7.7233 |
| 7.8527 |
| 7.8422 |
| 7.8431 |
| 7.9193 |
| 7.9430 |
| 7.9000 |
| 7.7815 |
| 7.8172 |
| 7.6986 |
| 7.8084 |
| 7.8102 |
| 7.7669 |
| 7.7877 |
| 7.6758 |
| 7.7654 |
| 7.7062 |
| 7.7978 |
| 7.7748 |
| 7.8123 |
| 7.7719 |
| 7.6867 |
| 7.7619 |
| 7.8128 |
| 7.7892 |
| 7.6849 |
| 7.7641 |
| 7.7064 |
| 7.6907 |
| 7.8322 |
| 7.9487 |
| 8.0378 |
| 7.9876 |
| 8.0106 |
| 7.9438 |
| 8.0818 |
| 7.9980 |
| 8.1752 |
| 8.0573 |
| 8.0920 |
| 8.0355 |
| 7.9342 |
| 7.8870 |
| 7.9369 |
| 7.9465 |
| 7.9224 |
| 7.8509 |
| 7.8059 |
| 7.9053 |
| 7.8803 |
| 7.8336 |
| 7.8242 |
| 7.8034 |
| 7.7006 |
| 7.7208 |
| 7.7275 |
| 7.6878 |
| 7.7419 |
| 7.6895 |
| 7.6787 |
| 7.5543 |
| 7.4506 |
| 7.5976 |
| 7.6692 |
| 7.6201 |
| 7.6709 |
| 7.7027 |
| 7.7885 |
| 7.7104 |
| 7.7060 |
| 7.7594 |
| 7.6591 |
| 7.6225 |
| 7.7412 |
| 7.6400 |
| 7.5174 |
| 7.5012 |
| 7.4952 |
| 7.4362 |
| 7.4411 |
| 7.3411 |
| 7.2978 |
| 7.2798 |
| 7.3046 |
| 7.2618 |
| 7.1735 |
| 7.2644 |
| 7.2779 |
| 7.3124 |
| 7.3401 |
| 7.4577 |
| 7.3576 |
| 7.3217 |
| 7.2940 |
| 7.2798 |
| 7.0496 |
| 7.0861 |
| 7.1430 |
| 7.1547 |
| 7.0980 |
| 7.2246 |
| 7.3192 |
| 7.2958 |
| 7.3394 |
| 7.3963 |
| 7.3250 |
| 7.4495 |
| 7.5487 |
| 7.5113 |
| 7.5400 |
| 7.6060 |
| 7.5354 |
| 7.6178 |
| 7.5592 |
| 7.4936 |
| 7.4150 |
| 7.4292 |
| 7.5487 |
| 7.4382 |
| 7.4011 |
| 7.4390 |
| 7.4132 |
| 7.4659 |
| 7.5433 |
| 7.6009 |
| 7.4379 |
| 7.5238 |
| 7.5858 |
| 7.5124 |
| 7.6678 |
| 7.6932 |
| 7.7744 |
| 7.7703 |
| 7.7234 |
| 7.6312 |
| 7.4722 |