Lịch sử Đô la Singapore / Crun Extônia
Lịch sử của giá hàng ngày SGD /EEK kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Singapore = 11.3333 Crun Extônia
tối thiểu trên
1 Đô la Singapore = 6.9921 Crun Extônia
| Date | SGD/EEK |
|---|---|
| 10.7229 | |
| 10.7822 | |
| 10.8026 | |
| 10.6898 | |
| 10.7732 | |
| 10.7263 | |
| 10.7438 | |
| 10.7611 | |
| 10.7290 | |
| 10.7279 | |
| 10.7840 | |
| 10.8000 | |
| 10.8139 | |
| 10.7803 | |
| 10.7163 | |
| 10.7153 | |
| 10.7538 | |
| 10.7404 | |
| 10.7173 | |
| 10.7517 | |
| 10.8157 | |
| 10.7919 | |
| 10.6841 | |
| 10.6883 | |
| 10.7602 | |
| 10.8025 | |
| 10.8003 | |
| 10.7291 | |
| 10.8326 | |
| 10.8431 | |
| 10.8689 | |
| 10.8117 | |
| 10.7334 | |
| 10.6989 | |
| 10.6962 | |
| 10.6657 | |
| 10.5788 | |
| 10.5818 | |
| 10.6032 | |
| 10.6989 | |
| 10.6191 | |
| 10.5317 | |
| 10.5766 | |
| 10.6150 | |
| 10.5958 | |
| 10.6828 | |
| 10.8196 | |
| 10.8255 | |
| 10.7932 | |
| 10.7510 | |
| 10.7694 | |
| 10.7353 | |
| 10.6690 | |
| 10.6164 | |
| 10.7344 | |
| 10.8284 | |
| 10.8845 | |
| 10.9484 | |
| 10.9644 | |
| 10.9796 | |
| 10.9826 | |
| 10.9704 | |
| 10.9154 | |
| 10.9449 | |
| 10.9574 | |
| 10.9279 | |
| 10.9161 | |
| 10.8703 | |
| 10.9580 | |
| 10.9898 | |
| 10.9680 | |
| 11.0504 | |
| 11.0439 | |
| 11.1446 | |
| 11.1830 | |
| 11.1384 | |
| 11.1827 | |
| 11.2106 | |
| 11.1239 | |
| 11.3229 | |
| 11.0842 | |
| 11.0654 | |
| 11.2145 | |
| 11.2004 | |
| 11.2668 | |
| 11.1697 | |
| 11.1314 | |
| 11.0735 | |
| 11.0414 | |
| 11.0358 | |
| 11.0848 | |
| 10.7454 | |
| 10.6748 | |
| 10.7128 | |
| 10.7771 | |
| 10.6295 | |
| 10.6244 | |
| 10.6551 | |
| 10.7765 | |
| 10.6558 | |
| 10.7437 | |
| 10.6315 | |
| 10.4529 | |
| 10.4650 | |
| 10.5713 | |
| 10.2890 | |
| 10.2712 | |
| 10.2739 | |
| 10.1771 | |
| 10.3080 | |
| 10.2713 | |
| 10.1702 | |
| 10.1845 | |
| 10.2306 | |
| 10.1838 | |
| 10.1480 | |
| 10.1342 | |
| 10.1279 | |
| 10.1252 | |
| 10.1989 | |
| 10.1659 | |
| 10.0216 | |
| 10.0043 | |
| 10.0047 | |
| 9.9865 | |
| 9.9921 | |
| 9.9227 | |
| 9.8782 | |
| 9.8674 | |
| 9.8711 | |
| 9.8215 | |
| 9.8596 | |
| 9.8204 | |
| 9.8008 | |
| 9.8220 | |
| 9.7390 | |
| 9.7630 | |
| 9.7257 | |
| 9.7570 | |
| 9.8040 | |
| 9.7683 | |
| 9.7769 | |
| 9.7280 | |
| 9.7008 | |
| 9.6848 | |
| 9.6447 | |
| 9.6399 | |
| 9.7170 | |
| 9.7580 | |
| 9.7688 | |
| 9.7713 | |
| 9.7996 | |
| 9.8736 | |
| 9.8615 | |
| 9.7866 | |
| 9.7771 | |
| 9.7814 | |
| 9.7342 | |
| 9.7530 | |
| 9.7425 | |
| 9.7327 | |
| 9.7086 | |
| 9.7346 | |
| 9.6724 | |
| 9.6712 | |
| 9.6243 | |
| 9.5944 | |
| 9.6550 | |
| 9.6654 | |
| 9.7827 | |
| 9.8335 | |
| 9.8052 | |
| 9.8199 | |
| 9.8486 | |
| 9.7322 | |
| 9.7867 | |
| 9.7605 | |
| 9.7608 | |
| 9.7720 | |
| 9.7667 | |
| 9.6624 | |
| 9.6869 | |
| 9.6352 | |
| 9.6817 | |
| 9.6332 | |
| 9.7048 | |
| 9.6653 | |
| 9.6476 | |
| 9.8351 | |
| 9.9163 | |
| 9.9359 | |
| 9.9853 | |
| 9.9749 | |
| 9.9342 | |
| 9.9742 | |
| 9.9866 | |
| 10.0771 | |
| 10.1085 | |
| 10.2124 | |
| 10.1343 | |
| 10.1773 | |
| 10.1339 | |
| 10.1280 | |
| 10.1204 | |
| 9.9617 | |
| 9.9770 | |
| 9.8512 | |
| 9.9043 | |
| 10.1120 | |
| 10.3089 | |
| 10.3897 | |
| 10.3254 | |
| 10.3231 | |
| 10.4593 | |
| 10.4703 | |
| 10.4346 | |
| 10.3594 | |
| 10.3600 | |
| 10.4072 | |
| 10.3636 | |
| 10.3991 | |
| 10.3354 | |
| 10.4105 | |
| 10.3861 | |
| 10.4230 | |
| 10.3511 | |
| 10.3480 | |
| 10.3064 | |
| 10.3657 | |
| 10.3220 | |
| 10.3854 | |
| 10.3315 | |
| 10.3363 | |
| 10.2600 | |
| 10.2551 | |
| 10.1497 | |
| 10.1770 | |
| 10.0541 | |
| 10.0469 | |
| 10.2484 | |
| 10.2582 | |
| 10.2446 | |
| 10.2581 | |
| 10.2233 | |
| 10.1421 | |
| 10.1706 | |
| 10.1221 | |
| 10.1804 | |
| 10.1651 | |
| 10.1859 | |
| 10.1665 | |
| 10.2449 | |
| 10.2760 | |
| 10.2458 | |
| 10.2320 | |
| 10.2597 | |
| 10.3038 | |
| 10.2444 | |
| 10.2138 | |
| 10.2375 | |
| 10.1884 | |
| 10.2036 | |
| 10.1954 | |
| 10.1965 | |
| 10.1125 | |
| 10.1170 | |
| 10.1258 | |
| 10.0762 | |
| 10.0540 | |
| 9.9902 | |
| 9.9912 | |
| 10.0428 | |
| 10.0270 | |
| 10.0840 | |
| 10.0425 | |
| 9.9578 | |
| 10.0676 | |
| 9.9760 | |
| 9.9408 | |
| 9.8873 | |
| 9.8179 | |
| 9.8351 | |
| 9.8510 | |
| 9.7453 | |
| 9.7505 | |
| 9.7854 | |
| 9.8196 | |
| 9.8300 | |
| 9.9458 | |
| 9.9708 | |
| 9.8917 | |
| 9.8196 | |
| 9.8001 | |
| 9.8118 | |
| 9.8182 | |
| 9.8182 | |
| 9.8191 | |
| 9.9563 | |
| 9.9493 | |
| 10.0068 | |
| 10.0207 | |
| 9.9021 | |
| 9.8169 | |
| 9.8237 | |
| 9.7681 | |
| 9.6680 | |
| 9.6458 | |
| 9.6820 | |
| 9.6933 | |
| 9.6018 | |
| 9.6335 | |
| 9.6631 | |
| 9.6521 | |
| 9.5995 | |
| 9.6147 | |
| 9.5670 | |
| 9.6445 | |
| 9.6746 | |
| 9.6448 | |
| 9.8127 | |
| 9.7392 | |
| 9.8067 | |
| 9.8448 | |
| 9.8322 | |
| 9.7863 | |
| 9.7628 | |
| 9.8240 | |
| 9.8459 | |
| 9.7792 | |
| 9.8066 | |
| 9.7750 | |
| 9.7923 | |
| 9.7683 | |
| 9.7103 | |
| 9.7188 | |
| 9.6941 | |
| 9.6496 | |
| 9.7344 | |
| 9.7463 | |
| 9.7323 | |
| 9.7621 | |
| 9.8690 | |
| 9.9496 | |
| 9.9138 | |
| 9.9549 | |
| 10.0755 | |
| 10.1176 | |
| 10.0931 | |
| 10.0619 | |
| 10.1348 | |
| 10.0412 | |
| 10.1964 | |
| 10.1871 | |
| 10.2732 | |
| 10.3379 | |
| 10.5172 | |
| 10.5136 | |
| 10.5026 | |
| 10.3358 | |
| 10.4384 | |
| 10.3829 | |
| 10.4705 | |
| 10.5263 | |
| 10.3993 | |
| 10.3696 | |
| 10.3286 | |
| 10.2896 | |
| 10.2607 | |
| 10.3246 | |
| 10.2980 | |
| 10.3203 | |
| 10.3485 | |
| 10.3804 | |
| 10.3347 | |
| 10.2569 | |
| 10.3536 | |
| 10.3453 | |
| 10.2990 | |
| 10.1931 | |
| 10.2513 | |
| 10.3260 | |
| 10.2420 | |
| 10.2133 | |
| 10.2264 | |
| 10.2238 | |
| 10.2776 | |
| 10.2679 | |
| 10.3420 | |
| 10.2877 | |
| 10.2335 | |
| 10.4175 | |
| 10.4830 | |
| 10.4443 | |
| 10.4523 | |
| 10.4961 | |
| 10.4999 | |
| 10.4418 | |
| 10.2742 | |
| 10.2223 | |
| 10.1785 | |
| 10.1898 | |
| 10.1018 | |
| 10.0451 | |
| 10.0798 | |
| 10.2095 | |
| 10.2862 | |
| 10.1922 | |
| 10.1886 | |
| 10.1668 | |
| 10.2390 | |
| 10.2332 | |
| 10.2223 | |
| 10.3211 | |
| 10.1430 | |
| 10.0098 | |
| 9.9363 | |
| 9.9688 | |
| 10.0682 | |
| 10.1252 | |
| 9.9593 | |
| 9.9959 | |
| 10.1505 | |
| 10.1666 | |
| 10.2033 | |
| 10.1284 | |
| 10.2807 | |
| 10.4746 | |
| 10.3653 | |
| 10.2289 | |
| 10.2327 | |
| 10.1606 | |
| 10.1765 | |
| 9.9413 | |
| 9.8544 | |
| 9.8171 | |
| 9.7667 | |
| 9.8832 | |
| 9.8200 | |
| 9.8269 | |
| 9.9043 | |
| 9.6562 | |
| 10.0196 | |
| 10.3007 | |
| 10.3596 | |
| 10.3501 | |
| 10.5453 | |
| 10.4184 | |
| 10.4698 | |
| 10.3740 | |
| 10.3271 | |
| 10.3136 | |
| 10.3184 | |
| 10.5438 | |
| 10.6146 | |
| 10.3606 | |
| 10.4796 | |
| 10.5151 | |
| 10.8284 | |
| 10.7750 | |
| 10.7807 | |
| 10.5555 | |
| 10.4803 | |
| 10.5017 | |
| 10.6817 | |
| 10.4539 | |
| 10.2452 | |
| 10.1334 | |
| 10.1447 | |
| 10.2104 | |
| 10.2274 | |
| 10.3686 | |
| 10.1406 | |
| 9.9051 | |
| 9.8001 | |
| 9.7109 | |
| 9.7079 | |
| 9.5745 | |
| 9.6372 | |
| 9.6158 | |
| 9.6759 | |
| 9.6513 | |
| 9.7486 | |
| 9.6981 | |
| 9.5230 | |
| 9.5050 | |
| 9.6966 | |
| 9.7353 | |
| 9.5254 | |
| 9.4846 | |
| 9.5594 | |
| 9.6229 | |
| 9.5357 | |
| 9.4696 | |
| 9.3921 | |
| 9.3381 | |
| 9.3488 | |
| 9.4063 | |
| 9.3986 | |
| 9.4039 | |
| 9.3642 | |
| 9.3447 | |
| 9.3496 | |
| 9.3390 | |
| 9.3390 | |
| 9.2940 | |
| 9.3080 | |
| 9.3167 | |
| 9.3125 | |
| 9.2882 | |
| 9.2504 | |
| 9.2885 | |
| 9.2864 | |
| 9.2498 | |
| 9.2549 | |
| 9.1424 | |
| 9.1770 | |
| 9.1597 | |
| 9.1715 | |
| 9.2144 | |
| 9.2553 | |
| 9.1852 | |
| 9.1640 | |
| 9.1322 | |
| 9.1564 | |
| 9.2191 | |
| 9.2053 | |
| 9.1784 | |
| 9.1967 | |
| 9.2735 | |
| 9.3223 | |
| 9.3048 | |
| 9.3539 | |
| 9.3834 | |
| 9.3824 | |
| 9.4162 | |
| 9.4213 | |
| 9.4035 | |
| 9.3970 | |
| 9.3855 | |
| 9.3331 | |
| 9.3757 | |
| 9.3055 | |
| 9.2648 | |
| 9.2578 | |
| 9.1800 | |
| 9.2225 | |
| 9.3254 | |
| 9.2832 | |
| 9.2935 | |
| 9.3214 | |
| 9.3189 | |
| 9.1945 | |
| 9.3011 | |
| 9.2219 | |
| 9.3772 | |
| 9.3637 | |
| 9.3678 | |
| 9.3232 | |
| 9.3693 | |
| 9.4802 | |
| 9.5458 | |
| 9.5041 | |
| 9.4653 | |
| 9.4962 | |
| 9.4440 | |
| 9.4820 | |
| 9.4250 | |
| 9.3927 | |
| 9.3986 | |
| 9.4294 | |
| 9.4711 | |
| 9.4729 | |
| 9.4580 | |
| 9.4668 | |
| 9.4995 | |
| 9.5738 | |
| 9.5954 | |
| 9.5838 | |
| 9.6284 | |
| 9.6318 | |
| 9.6190 | |
| 9.6048 | |
| 9.6490 | |
| 9.6232 | |
| 9.6038 | |
| 9.5931 | |
| 9.5766 | |
| 9.6075 | |
| 9.6039 | |
| 9.6047 | |
| 9.1277 | |
| 9.0614 | |
| 9.0169 | |
| 9.0312 | |
| 9.0017 | |
| 8.8201 | |
| 8.8255 | |
| 8.7061 | |
| 8.6957 | |
| 8.6430 | |
| 8.6154 | |
| 8.5598 | |
| 8.7065 | |
| 8.7881 | |
| 8.9752 | |
| 9.1340 | |
| 9.0570 | |
| 9.0653 | |
| 9.0564 | |
| 8.9659 | |
| 8.7662 | |
| 8.8083 | |
| 8.8915 | |
| 8.7639 | |
| 9.0059 | |
| 8.9480 | |
| 9.1789 | |
| 9.1589 | |
| 9.1669 | |
| 9.2265 | |
| 9.0722 | |
| 9.0017 | |
| 9.1030 | |
| 8.7746 | |
| 8.5761 | |
| 8.5483 | |
| 8.4625 | |
| 8.2557 | |
| 8.3163 | |
| 8.2985 | |
| 8.1530 | |
| 8.1695 | |
| 8.1981 | |
| 8.1185 | |
| 8.1790 | |
| 8.0143 | |
| 7.9815 | |
| 7.8943 | |
| 7.8669 | |
| 7.7864 | |
| 7.7488 | |
| 7.6984 | |
| 7.7867 | |
| 7.6991 | |
| 7.6200 | |
| 7.5482 | |
| 7.5162 | |
| 7.5583 | |
| 7.5128 | |
| 7.5675 | |
| 7.5053 | |
| 7.5507 | |
| 7.5994 | |
| 7.5693 | |
| 7.4967 | |
| 7.5227 | |
| 7.5723 | |
| 7.5973 | |
| 7.6203 | |
| 7.5462 | |
| 7.6357 | |
| 7.6242 | |
| 7.6336 | |
| 7.6525 | |
| 7.6062 | |
| 7.6320 | |
| 7.7600 | |
| 7.6325 | |
| 7.7306 | |
| 7.7347 | |
| 7.7767 | |
| 7.6445 | |
| 7.6937 | |
| 7.8883 | |
| 7.8681 | |
| 7.9949 | |
| 7.9653 | |
| 8.0240 | |
| 7.7067 | |
| 7.7767 | |
| 7.6721 | |
| 7.8294 | |
| 8.0681 | |
| 7.9753 | |
| 7.9968 | |
| 8.1205 | |
| 8.0503 | |
| 8.1146 | |
| 8.0431 | |
| 7.9367 | |
| 7.8584 | |
| 7.8107 | |
| 7.6500 | |
| 7.7336 | |
| 7.8385 | |
| 8.0571 | |
| 8.1192 | |
| 8.0535 | |
| 8.1601 | |
| 8.1235 | |
| 8.2896 | |
| 8.3338 | |
| 7.8535 | |
| 7.7839 | |
| 7.8484 | |
| 7.6155 | |
| 7.5573 | |
| 7.6992 | |
| 7.6991 | |
| 7.5345 | |
| 7.5170 | |
| 7.4928 | |
| 7.3786 | |
| 7.3263 | |
| 7.2648 | |
| 7.3152 | |
| 7.3274 | |
| 7.3230 | |
| 7.2727 | |
| 7.3634 | |
| 7.3832 | |
| 7.2542 | |
| 7.3991 | |
| 7.3149 | |
| 7.3531 | |
| 7.4267 | |
| 7.4636 | |
| 7.3159 | |
| 7.2757 | |
| 7.2250 | |
| 7.2075 | |
| 7.1880 | |
| 7.1991 | |
| 7.3389 | |
| 7.4197 | |
| 7.5303 | |
| 7.6011 | |
| 7.5837 | |
| 7.4307 | |
| 7.4567 | |
| 7.4500 | |
| 7.3187 | |
| 7.4341 | |
| 7.3582 | |
| 7.4504 | |
| 7.4064 | |
| 7.4097 | |
| 7.3686 | |
| 7.2828 | |
| 7.3492 | |
| 7.4222 | |
| 7.4392 | |
| 7.4873 | |
| 7.5505 | |
| 7.5013 | |
| 7.5750 | |
| 7.4380 | |
| 7.3928 | |
| 7.4240 | |
| 7.4434 | |
| 7.5327 | |
| 7.5455 | |
| 7.5854 | |
| 7.5518 | |
| 7.4429 | |
| 7.5830 | |
| 7.5266 | |
| 7.4521 | |
| 7.5430 | |
| 7.5551 | |
| 7.5263 | |
| 7.5637 | |
| 7.5707 | |
| 7.6158 | |
| 7.6248 | |
| 7.6342 | |
| 7.6458 | |
| 7.5619 | |
| 7.6001 | |
| 7.6057 | |
| 7.6635 | |
| 7.7156 | |
| 7.7820 | |
| 7.6813 | |
| 7.7998 | |
| 7.8199 | |
| 7.7483 | |
| 7.7694 | |
| 7.8330 | |
| 7.8842 | |
| 7.8464 | |
| 7.8396 | |
| 7.8621 | |
| 7.8077 | |
| 7.7363 | |
| 7.7142 | |
| 7.6374 | |
| 7.7233 | |
| 7.8527 | |
| 7.8422 | |
| 7.8431 | |
| 7.9193 | |
| 7.9430 | |
| 7.9000 | |
| 7.7815 | |
| 7.8172 | |
| 7.6986 | |
| 7.8084 | |
| 7.8102 | |
| 7.7669 | |
| 7.7877 | |
| 7.6758 | |
| 7.7654 | |
| 7.7062 | |
| 7.7978 | |
| 7.7748 | |
| 7.8123 | |
| 7.7719 | |
| 7.6867 | |
| 7.7619 | |
| 7.8128 | |
| 7.7892 | |
| 7.6849 | |
| 7.7641 | |
| 7.7064 | |
| 7.6907 | |
| 7.8322 | |
| 7.9487 | |
| 8.0378 | |
| 7.9876 | |
| 8.0106 | |
| 7.9438 | |
| 8.0818 | |
| 7.9980 | |
| 8.1752 | |
| 8.0573 | |
| 8.0920 | |
| 8.0355 | |
| 7.9342 | |
| 7.8870 | |
| 7.9369 | |
| 7.9465 | |
| 7.9224 | |
| 7.8509 | |
| 7.8059 | |
| 7.9053 | |
| 7.8803 | |
| 7.8336 | |
| 7.8242 | |
| 7.8034 | |
| 7.7006 | |
| 7.7208 | |
| 7.7275 | |
| 7.6878 | |
| 7.7419 | |
| 7.6895 | |
| 7.6787 | |
| 7.5543 | |
| 7.4506 | |
| 7.5976 | |
| 7.6692 | |
| 7.6201 | |
| 7.6709 | |
| 7.7027 | |
| 7.7885 | |
| 7.7104 | |
| 7.7060 | |
| 7.7594 | |
| 7.6591 | |
| 7.6225 | |
| 7.7412 | |
| 7.6400 | |
| 7.5174 | |
| 7.5012 | |
| 7.4952 | |
| 7.4362 | |
| 7.4411 | |
| 7.3411 | |
| 7.2978 | |
| 7.2798 | |
| 7.3046 | |
| 7.2618 | |
| 7.1735 | |
| 7.2644 | |
| 7.2779 | |
| 7.3124 | |
| 7.3401 | |
| 7.4577 | |
| 7.3576 | |
| 7.3217 | |
| 7.2940 | |
| 7.2798 | |
| 7.0496 | |
| 7.0861 | |
| 7.1430 | |
| 7.1547 | |
| 7.0980 | |
| 7.2246 | |
| 7.3192 | |
| 7.2958 | |
| 7.3394 | |
| 7.3963 | |
| 7.3250 | |
| 7.4495 | |
| 7.5487 | |
| 7.5113 | |
| 7.5400 | |
| 7.6060 | |
| 7.5354 | |
| 7.6178 | |
| 7.5592 | |
| 7.4936 | |
| 7.4150 | |
| 7.4292 | |
| 7.5487 | |
| 7.4382 | |
| 7.4011 | |
| 7.4390 | |
| 7.4132 | |
| 7.4659 | |
| 7.5433 | |
| 7.6009 | |
| 7.4379 | |
| 7.5238 | |
| 7.5858 | |
| 7.5124 | |
| 7.6678 | |
| 7.6932 | |
| 7.7744 | |
| 7.7703 | |
| 7.7234 | |
| 7.6312 | |
| 7.4722 | |
| 7.4751 |