Ιστορία των ημερήσιων τιμών SKK /INR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 3.0704 ρουπία Ινδίας
το ελάχιστο για
1 κορόνα Σλοβενίας = 1.7213 ρουπία Ινδίας
Ιστορία τιμή των INR / SKK
Date | SKK/INR |
| 2.9678 |
| 2.9493 |
| 2.9451 |
| 3.0024 |
| 2.9727 |
| 3.0007 |
| 2.9923 |
| 3.0035 |
| 2.9872 |
| 2.9840 |
| 2.9695 |
| 2.9674 |
| 2.9609 |
| 2.9905 |
| 3.0006 |
| 3.0103 |
| 3.0190 |
| 3.0481 |
| 3.0421 |
| 3.0141 |
| 2.9782 |
| 3.0014 |
| 3.0328 |
| 3.0271 |
| 2.9549 |
| 2.9614 |
| 2.9330 |
| 2.9409 |
| 2.9147 |
| 2.9240 |
| 2.8999 |
| 2.9191 |
| 2.9543 |
| 2.9590 |
| 2.9636 |
| 2.9715 |
| 3.0065 |
| 3.0154 |
| 3.0240 |
| 3.0021 |
| 3.0044 |
| 3.0612 |
| 3.0147 |
| 2.9686 |
| 2.9698 |
| 2.9728 |
| 2.9415 |
| 2.9337 |
| 2.9349 |
| 2.9722 |
| 2.9693 |
| 2.9856 |
| 2.9779 |
| 3.0043 |
| 2.9737 |
| 2.9337 |
| 2.9036 |
| 2.9108 |
| 2.9324 |
| 2.9422 |
| 2.9472 |
| 2.9381 |
| 2.9406 |
| 2.9353 |
| 2.9278 |
| 2.9311 |
| 2.9280 |
| 2.9091 |
| 2.8921 |
| 2.8536 |
| 2.8034 |
| 2.7797 |
| 2.7744 |
| 2.7209 |
| 2.7148 |
| 2.7154 |
| 2.6858 |
| 2.6569 |
| 2.6601 |
| 2.6062 |
| 2.6537 |
| 2.6682 |
| 2.6454 |
| 2.6573 |
| 2.6353 |
| 2.6839 |
| 2.6947 |
| 2.6896 |
| 2.7054 |
| 2.6957 |
| 2.6504 |
| 2.7337 |
| 2.7548 |
| 2.7213 |
| 2.7022 |
| 2.7613 |
| 2.7733 |
| 2.7495 |
| 2.6960 |
| 2.7127 |
| 2.6696 |
| 2.7214 |
| 2.7905 |
| 2.7784 |
| 2.7803 |
| 2.8025 |
| 2.8095 |
| 2.8404 |
| 2.8355 |
| 2.7791 |
| 2.8057 |
| 2.8124 |
| 2.7852 |
| 2.7913 |
| 2.8198 |
| 2.8359 |
| 2.8406 |
| 2.8238 |
| 2.8136 |
| 2.7774 |
| 2.8084 |
| 2.8433 |
| 2.8812 |
| 2.8937 |
| 2.9003 |
| 2.8917 |
| 2.8760 |
| 2.8662 |
| 2.8673 |
| 2.8834 |
| 2.8814 |
| 2.8746 |
| 2.8890 |
| 2.8985 |
| 2.9013 |
| 2.9298 |
| 2.9111 |
| 2.9354 |
| 2.9355 |
| 2.9271 |
| 2.9415 |
| 2.9313 |
| 2.9446 |
| 2.9463 |
| 2.9433 |
| 2.9531 |
| 2.9569 |
| 2.9620 |
| 2.9555 |
| 2.9999 |
| 2.9932 |
| 2.9652 |
| 2.8744 |
| 2.8417 |
| 2.8668 |
| 2.8847 |
| 2.9320 |
| 2.9257 |
| 2.9253 |
| 2.9174 |
| 2.9290 |
| 2.9412 |
| 2.9342 |
| 2.9675 |
| 2.9726 |
| 2.9836 |
| 3.0033 |
| 2.9702 |
| 2.9670 |
| 2.9323 |
| 2.9185 |
| 2.9298 |
| 2.9028 |
| 2.8773 |
| 2.8988 |
| 2.8672 |
| 2.8762 |
| 2.8612 |
| 2.8595 |
| 2.8730 |
| 2.8912 |
| 2.8815 |
| 2.9100 |
| 2.9045 |
| 2.9462 |
| 2.9169 |
| 2.9342 |
| 2.9223 |
| 2.8427 |
| 2.8324 |
| 2.8021 |
| 2.8190 |
| 2.8372 |
| 2.8598 |
| 2.8294 |
| 2.7887 |
| 2.7460 |
| 2.7392 |
| 2.7247 |
| 2.7375 |
| 2.7375 |
| 2.7625 |
| 2.7642 |
| 2.7234 |
| 2.7607 |
| 2.7358 |
| 2.7536 |
| 2.8165 |
| 2.6942 |
| 2.5947 |
| 2.5673 |
| 2.5822 |
| 2.6192 |
| 2.6135 |
| 2.6166 |
| 2.6142 |
| 2.6679 |
| 2.6519 |
| 2.6223 |
| 2.6209 |
| 2.6063 |
| 2.6338 |
| 2.6202 |
| 2.6445 |
| 2.6215 |
| 2.6148 |
| 2.6064 |
| 2.6252 |
| 2.6076 |
| 2.5893 |
| 2.5559 |
| 2.5838 |
| 2.6209 |
| 2.6320 |
| 2.6192 |
| 2.6539 |
| 2.6398 |
| 2.6539 |
| 2.6556 |
| 2.5427 |
| 2.5637 |
| 2.5618 |
| 2.5550 |
| 2.5818 |
| 2.6207 |
| 2.6035 |
| 2.6124 |
| 2.5823 |
| 2.5823 |
| 2.5892 |
| 2.6327 |
| 2.5807 |
| 2.5922 |
| 2.6048 |
| 2.6065 |
| 2.5990 |
| 2.5740 |
| 2.5891 |
| 2.5824 |
| 2.6086 |
| 2.6684 |
| 2.6722 |
| 2.6804 |
| 2.6669 |
| 2.7214 |
| 2.6975 |
| 2.6866 |
| 2.6961 |
| 2.6604 |
| 2.6537 |
| 2.6538 |
| 2.6974 |
| 2.7336 |
| 2.6580 |
| 2.6642 |
| 2.7264 |
| 2.7175 |
| 2.7590 |
| 2.7796 |
| 2.8049 |
| 2.8364 |
| 2.8190 |
| 2.8194 |
| 2.8357 |
| 2.8099 |
| 2.7933 |
| 2.7432 |
| 2.7132 |
| 2.6613 |
| 2.6475 |
| 2.6405 |
| 2.6696 |
| 2.6762 |
| 2.6620 |
| 2.6798 |
| 2.6550 |
| 2.6456 |
| 2.6282 |
| 2.6376 |
| 2.6048 |
| 2.6017 |
| 2.6657 |
| 2.6808 |
| 2.6589 |
| 2.6653 |
| 2.6973 |
| 2.6900 |
| 2.6534 |
| 2.6583 |
| 2.6756 |
| 2.6707 |
| 2.6604 |
| 2.6486 |
| 2.6556 |
| 2.6251 |
| 2.6404 |
| 2.6171 |
| 2.5993 |
| 2.5869 |
| 2.5216 |
| 2.5468 |
| 2.5228 |
| 2.5116 |
| 2.5158 |
| 2.5355 |
| 2.5465 |
| 2.5339 |
| 2.5341 |
| 2.5380 |
| 2.5337 |
| 2.5498 |
| 2.5539 |
| 2.5689 |
| 2.5498 |
| 2.5398 |
| 2.5280 |
| 2.5337 |
| 2.5158 |
| 2.5088 |
| 2.5005 |
| 2.5190 |
| 2.4870 |
| 2.4503 |
| 2.4390 |
| 2.4482 |
| 2.3917 |
| 2.3860 |
| 2.3967 |
| 2.4048 |
| 2.3836 |
| 2.4064 |
| 2.3349 |
| 2.3353 |
| 2.3275 |
| 2.3273 |
| 2.2773 |
| 2.2721 |
| 2.3010 |
| 2.3431 |
| 2.3292 |
| 2.3396 |
| 2.3413 |
| 2.3444 |
| 2.3574 |
| 2.3532 |
| 2.3974 |
| 2.4110 |
| 2.4339 |
| 2.3970 |
| 2.3942 |
| 2.3669 |
| 2.3529 |
| 2.3432 |
| 2.3816 |
| 2.4299 |
| 2.4165 |
| 2.4079 |
| 2.4182 |
| 2.4485 |
| 2.4302 |
| 2.4146 |
| 2.4400 |
| 2.4596 |
| 2.4763 |
| 2.4872 |
| 2.4848 |
| 2.4915 |
| 2.4612 |
| 2.4951 |
| 2.5254 |
| 2.4830 |
| 2.4589 |
| 2.4728 |
| 2.4604 |
| 2.4675 |
| 2.4629 |
| 2.4870 |
| 2.4833 |
| 2.5376 |
| 2.5051 |
| 2.4989 |
| 2.4834 |
| 2.5110 |
| 2.5162 |
| 2.5238 |
| 2.5162 |
| 2.4881 |
| 2.4938 |
| 2.5149 |
| 2.5126 |
| 2.4777 |
| 2.4874 |
| 2.4750 |
| 2.4438 |
| 2.5078 |
| 2.5291 |
| 2.5556 |
| 2.5149 |
| 2.4582 |
| 2.4278 |
| 2.4489 |
| 2.4119 |
| 2.3937 |
| 2.4030 |
| 2.3901 |
| 2.4361 |
| 2.4155 |
| 2.3450 |
| 2.3462 |
| 2.3609 |
| 2.2604 |
| 2.2114 |
| 2.1583 |
| 2.1229 |
| 2.0983 |
| 2.1343 |
| 2.0712 |
| 2.0059 |
| 2.0439 |
| 2.0652 |
| 2.1687 |
| 2.1646 |
| 2.1397 |
| 2.2384 |
| 2.2201 |
| 2.1610 |
| 2.0935 |
| 2.1426 |
| 2.1442 |
| 2.1272 |
| 2.0915 |
| 2.1959 |
| 2.2239 |
| 2.2491 |
| 2.2601 |
| 2.2542 |
| 2.2465 |
| 2.2120 |
| 2.2076 |
| 2.2312 |
| 2.1879 |
| 2.2316 |
| 2.1865 |
| 2.1648 |
| 2.0920 |
| 2.0844 |
| 2.1074 |
| 2.0955 |
| 2.0838 |
| 2.0981 |
| 2.1187 |
| 2.0597 |
| 2.0341 |
| 1.9632 |
| 1.9313 |
| 1.9103 |
| 1.9308 |
| 1.9285 |
| 1.8965 |
| 1.9338 |
| 1.9115 |
| 1.9095 |
| 1.8817 |
| 1.8856 |
| 1.9199 |
| 1.9197 |
| 1.9551 |
| 1.9108 |
| 1.8982 |
| 1.8849 |
| 1.8818 |
| 1.8694 |
| 1.8483 |
| 1.8459 |
| 1.8772 |
| 1.8517 |
| 1.8649 |
| 1.8524 |
| 1.8392 |
| 1.8557 |
| 1.8339 |
| 1.8316 |
| 1.8433 |
| 1.8319 |
| 1.8412 |
| 1.8426 |
| 1.8234 |
| 1.8322 |
| 1.8209 |
| 1.8068 |
| 1.8012 |
| 1.8074 |
| 1.8061 |
| 1.8092 |
| 1.8273 |
| 1.8365 |
| 1.8587 |
| 1.8726 |
| 1.8789 |
| 1.9114 |
| 1.9131 |
| 1.9424 |
| 1.9306 |
| 1.9304 |
| 1.9253 |
| 1.9203 |
| 1.8931 |
| 1.8904 |
| 1.8965 |
| 1.8977 |
| 1.9008 |
| 1.9177 |
| 1.9405 |
| 1.9641 |
| 1.9684 |
| 1.9427 |
| 1.9110 |
| 1.9087 |
| 1.8926 |
| 1.8970 |
| 1.8881 |
| 1.8874 |
| 1.9110 |
| 1.9375 |
| 1.9421 |
| 1.9416 |
| 1.9480 |
| 1.9771 |
| 1.9734 |
| 1.9889 |
| 1.9661 |
| 1.9851 |
| 1.9712 |
| 1.9644 |
| 1.9409 |
| 1.9452 |
| 1.9536 |
| 1.9309 |
| 1.9129 |
| 1.9142 |
| 1.9637 |
| 1.9472 |
| 1.9380 |
| 1.9306 |
| 1.8927 |
| 1.8458 |
| 1.7952 |
| 1.7886 |
| 1.7794 |
| 1.7901 |
| 1.7605 |
| 1.7627 |
| 1.7486 |
| 1.7584 |
| 1.7456 |
| 1.7547 |
| 1.7678 |
| 1.8023 |
| 1.7776 |
| 1.7730 |
| 1.7691 |
| 1.7921 |
| 1.8262 |
| 1.8110 |
| 1.8018 |
| 1.7823 |
| 1.7698 |
| 1.7959 |
| 1.7955 |
| 1.7938 |
| 1.7918 |
| 1.7912 |
| 1.7505 |
| 1.7557 |
| 1.7681 |
| 1.7847 |
| 1.8236 |
| 1.7833 |
| 1.7700 |
| 1.7846 |
| 1.7841 |
| 1.7566 |
| 1.7407 |
| 1.7433 |
| 1.7426 |
| 1.7213 |
| 1.7542 |
| 1.7573 |
| 1.7476 |
| 1.7756 |
| 1.8066 |
| 1.8148 |
| 1.8220 |
| 1.8516 |
| 1.8583 |
| 1.8821 |
| 1.8882 |
| 1.8804 |
| 1.8648 |
| 1.9092 |
| 1.9287 |
| 1.9108 |
| 1.9184 |
| 1.8992 |
| 1.8794 |
| 1.8433 |
| 1.8903 |
| 1.8930 |
| 1.8951 |
| 1.9052 |
| 1.9421 |
| 1.9769 |
| 1.9492 |
| 1.9498 |
| 1.9408 |
| 1.9694 |
| 1.9470 |
| 1.9354 |
| 1.9342 |
| 1.9184 |
| 1.9362 |
| 1.9012 |
| 1.8810 |
| 1.8688 |
| 1.8734 |
| 1.8517 |
| 1.8759 |
| 1.8552 |
| 1.8525 |
| 1.8696 |
| 1.8999 |
| 1.8891 |
| 1.8499 |
| 1.8655 |
| 1.9015 |
| 1.8785 |
| 1.8684 |
| 1.8590 |
| 1.8441 |
| 1.8135 |
| 1.8417 |
| 1.8401 |
| 1.8034 |
| 1.8135 |
| 1.7696 |
| 1.7739 |
| 1.7387 |
| 1.7499 |
| 1.7453 |
| 1.7780 |
| 1.8514 |