ประวัติ ศาสตร์ โครูนาสโลวัก / ดอลลาร์จาเมกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /JMD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 6.3265 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 โครูนาสโลวัก = 2.6649 ดอลลาร์จาเมกา
| Date | SKK/JMD |
|---|---|
| 5.9712 | |
| 6.0064 | |
| 6.0109 | |
| 6.0080 | |
| 5.9593 | |
| 5.9957 | |
| 6.0994 | |
| 6.0358 | |
| 6.0847 | |
| 6.0871 | |
| 6.1177 | |
| 6.1693 | |
| 6.1151 | |
| 6.1557 | |
| 6.1952 | |
| 6.1603 | |
| 6.0261 | |
| 6.0244 | |
| 6.0600 | |
| 6.0027 | |
| 6.0411 | |
| 6.0884 | |
| 6.0833 | |
| 6.1540 | |
| 6.1764 | |
| 6.1558 | |
| 6.1944 | |
| 6.0950 | |
| 6.1482 | |
| 6.1831 | |
| 6.2284 | |
| 6.2417 | |
| 6.2331 | |
| 6.1948 | |
| 6.1903 | |
| 6.1518 | |
| 6.1712 | |
| 6.1781 | |
| 6.1362 | |
| 6.2023 | |
| 6.2275 | |
| 6.1742 | |
| 6.2247 | |
| 6.2544 | |
| 6.2802 | |
| 6.2689 | |
| 6.2505 | |
| 6.2269 | |
| 6.1707 | |
| 6.2008 | |
| 6.1763 | |
| 6.1476 | |
| 6.1782 | |
| 6.2003 | |
| 6.2036 | |
| 6.2188 | |
| 6.2799 | |
| 6.1325 | |
| 6.1184 | |
| 6.0539 | |
| 6.0658 | |
| 6.0138 | |
| 5.9423 | |
| 5.8428 | |
| 5.9640 | |
| 6.0003 | |
| 6.0418 | |
| 5.9569 | |
| 5.7171 | |
| 5.6487 | |
| 5.6342 | |
| 5.6778 | |
| 5.6573 | |
| 5.4608 | |
| 5.4751 | |
| 5.4997 | |
| 5.4076 | |
| 5.3542 | |
| 5.4536 | |
| 5.4447 | |
| 5.3429 | |
| 5.3838 | |
| 5.3731 | |
| 5.3978 | |
| 5.4566 | |
| 5.5093 | |
| 5.4521 | |
| 5.5094 | |
| 5.5562 | |
| 5.6186 | |
| 5.7070 | |
| 5.6780 | |
| 5.7047 | |
| 5.7342 | |
| 5.7567 | |
| 5.8129 | |
| 5.7900 | |
| 5.8107 | |
| 5.7534 | |
| 5.7686 | |
| 5.8017 | |
| 5.7774 | |
| 5.7072 | |
| 5.6988 | |
| 5.6209 | |
| 5.6534 | |
| 5.6678 | |
| 5.6342 | |
| 5.5454 | |
| 5.5541 | |
| 5.5535 | |
| 5.5488 | |
| 5.6064 | |
| 5.6220 | |
| 5.6383 | |
| 5.6067 | |
| 5.6045 | |
| 5.5577 | |
| 5.5119 | |
| 5.4613 | |
| 5.5590 | |
| 5.4829 | |
| 5.5318 | |
| 5.5786 | |
| 5.6279 | |
| 5.6137 | |
| 5.6353 | |
| 5.6033 | |
| 5.5946 | |
| 5.5701 | |
| 5.5897 | |
| 5.6003 | |
| 5.6433 | |
| 5.6092 | |
| 5.6759 | |
| 5.6794 | |
| 5.6319 | |
| 5.5641 | |
| 5.5842 | |
| 5.6478 | |
| 5.6480 | |
| 5.5353 | |
| 5.4981 | |
| 5.4395 | |
| 5.4774 | |
| 5.4501 | |
| 5.4321 | |
| 5.3870 | |
| 5.4258 | |
| 5.4882 | |
| 5.4986 | |
| 5.5322 | |
| 5.5634 | |
| 5.5886 | |
| 5.5953 | |
| 5.6426 | |
| 5.6471 | |
| 5.6710 | |
| 5.7666 | |
| 5.6508 | |
| 5.5704 | |
| 5.5825 | |
| 5.6001 | |
| 5.5254 | |
| 5.4956 | |
| 5.4829 | |
| 5.5393 | |
| 5.5839 | |
| 5.6083 | |
| 5.5651 | |
| 5.5980 | |
| 5.5239 | |
| 5.4572 | |
| 5.4397 | |
| 5.4192 | |
| 5.4717 | |
| 5.4923 | |
| 5.4817 | |
| 5.5323 | |
| 5.5390 | |
| 5.4972 | |
| 5.4301 | |
| 5.3522 | |
| 5.3801 | |
| 5.4009 | |
| 5.3794 | |
| 5.3554 | |
| 5.2953 | |
| 5.2371 | |
| 5.2653 | |
| 5.1018 | |
| 5.0347 | |
| 4.9887 | |
| 4.9902 | |
| 4.9446 | |
| 4.9607 | |
| 4.8451 | |
| 5.0601 | |
| 5.1045 | |
| 4.9884 | |
| 5.0053 | |
| 4.9775 | |
| 5.1210 | |
| 5.1615 | |
| 5.2168 | |
| 5.1730 | |
| 5.1055 | |
| 5.0418 | |
| 5.2130 | |
| 5.3009 | |
| 5.3119 | |
| 5.3002 | |
| 5.4561 | |
| 5.5130 | |
| 5.4889 | |
| 5.3721 | |
| 5.4224 | |
| 5.3858 | |
| 5.4980 | |
| 5.5850 | |
| 5.5599 | |
| 5.5497 | |
| 5.7718 | |
| 5.8558 | |
| 5.8970 | |
| 5.9436 | |
| 5.8282 | |
| 5.8488 | |
| 5.8728 | |
| 5.8126 | |
| 5.7767 | |
| 5.7766 | |
| 5.7623 | |
| 5.7986 | |
| 5.8101 | |
| 5.8356 | |
| 5.8151 | |
| 5.8706 | |
| 5.9715 | |
| 5.9513 | |
| 5.8934 | |
| 5.8208 | |
| 5.6764 | |
| 5.6883 | |
| 5.7211 | |
| 5.7839 | |
| 5.8733 | |
| 5.9411 | |
| 5.9358 | |
| 6.0239 | |
| 6.0453 | |
| 6.0183 | |
| 6.0864 | |
| 6.0682 | |
| 6.0280 | |
| 6.0098 | |
| 5.8987 | |
| 5.9427 | |
| 5.9361 | |
| 6.0300 | |
| 6.0027 | |
| 6.0539 | |
| 6.0527 | |
| 6.0671 | |
| 6.1072 | |
| 6.1352 | |
| 6.0970 | |
| 6.0156 | |
| 5.8568 | |
| 5.7990 | |
| 5.6847 | |
| 5.8016 | |
| 5.8892 | |
| 6.0301 | |
| 6.0971 | |
| 6.0438 | |
| 5.9388 | |
| 5.8769 | |
| 5.8694 | |
| 5.7899 | |
| 5.7679 | |
| 5.7910 | |
| 5.7849 | |
| 5.8147 | |
| 5.7680 | |
| 5.8192 | |
| 5.8107 | |
| 5.7931 | |
| 5.7601 | |
| 5.7543 | |
| 5.6076 | |
| 5.7238 | |
| 5.6904 | |
| 5.6671 | |
| 5.5365 | |
| 5.4905 | |
| 5.5453 | |
| 5.6508 | |
| 5.7552 | |
| 5.8970 | |
| 5.8967 | |
| 5.8745 | |
| 5.7771 | |
| 5.7538 | |
| 5.6896 | |
| 5.5086 | |
| 5.3471 | |
| 5.2579 | |
| 5.2196 | |
| 5.2515 | |
| 5.2804 | |
| 5.2911 | |
| 5.2763 | |
| 5.2418 | |
| 5.3056 | |
| 5.1516 | |
| 5.1701 | |
| 5.0558 | |
| 5.0279 | |
| 4.8989 | |
| 4.8390 | |
| 4.9464 | |
| 4.8093 | |
| 5.0040 | |
| 5.0949 | |
| 5.0420 | |
| 5.0082 | |
| 5.0725 | |
| 5.0766 | |
| 5.1221 | |
| 5.0541 | |
| 4.9304 | |
| 4.8874 | |
| 4.9258 | |
| 4.9034 | |
| 4.8604 | |
| 5.1956 | |
| 5.1619 | |
| 5.1680 | |
| 5.1373 | |
| 5.1666 | |
| 5.1291 | |
| 5.1436 | |
| 5.0539 | |
| 5.0416 | |
| 4.9826 | |
| 4.8818 | |
| 4.8749 | |
| 4.9439 | |
| 4.9776 | |
| 5.0309 | |
| 4.9295 | |
| 4.9898 | |
| 4.9414 | |
| 5.0254 | |
| 5.0456 | |
| 5.0419 | |
| 5.0107 | |
| 5.0366 | |
| 4.8985 | |
| 4.9283 | |
| 4.9122 | |
| 4.8428 | |
| 4.9040 | |
| 5.0597 | |
| 4.9852 | |
| 5.0384 | |
| 5.0701 | |
| 5.0081 | |
| 4.9567 | |
| 4.8251 | |
| 4.8390 | |
| 4.7461 | |
| 4.6609 | |
| 4.6999 | |
| 4.6937 | |
| 4.7168 | |
| 4.7995 | |
| 4.9386 | |
| 5.0285 | |
| 5.0437 | |
| 5.0605 | |
| 5.0240 | |
| 4.9784 | |
| 4.9434 | |
| 4.8778 | |
| 4.8616 | |
| 4.8575 | |
| 4.8336 | |
| 4.8084 | |
| 4.7858 | |
| 4.7456 | |
| 4.7849 | |
| 4.7197 | |
| 4.8248 | |
| 4.8590 | |
| 4.9626 | |
| 5.1146 | |
| 5.0889 | |
| 5.1562 | |
| 5.3038 | |
| 5.2719 | |
| 5.2638 | |
| 5.3026 | |
| 5.3174 | |
| 5.1953 | |
| 5.1203 | |
| 5.1683 | |
| 5.1798 | |
| 5.1297 | |
| 5.0829 | |
| 5.0684 | |
| 4.9989 | |
| 5.1034 | |
| 5.0478 | |
| 5.0426 | |
| 4.9441 | |
| 4.8820 | |
| 4.9195 | |
| 4.9722 | |
| 4.9456 | |
| 4.9995 | |
| 5.0506 | |
| 5.1171 | |
| 5.0832 | |
| 5.1372 | |
| 5.2213 | |
| 5.2092 | |
| 5.2456 | |
| 5.1694 | |
| 5.1853 | |
| 5.1271 | |
| 5.1313 | |
| 5.1149 | |
| 5.0635 | |
| 5.0560 | |
| 4.9339 | |
| 4.9564 | |
| 4.9084 | |
| 4.8990 | |
| 4.9076 | |
| 4.9532 | |
| 4.9917 | |
| 4.9547 | |
| 4.9002 | |
| 4.9881 | |
| 5.0141 | |
| 5.0201 | |
| 5.0770 | |
| 5.1461 | |
| 5.1971 | |
| 5.1017 | |
| 5.0548 | |
| 5.0605 | |
| 4.9888 | |
| 5.0083 | |
| 5.0055 | |
| 4.9690 | |
| 4.9385 | |
| 4.8672 | |
| 4.8910 | |
| 4.8982 | |
| 4.8134 | |
| 4.8245 | |
| 4.8285 | |
| 4.8624 | |
| 4.8207 | |
| 4.8239 | |
| 4.7208 | |
| 4.6830 | |
| 4.6707 | |
| 4.6389 | |
| 4.5363 | |
| 4.5114 | |
| 4.5277 | |
| 4.6030 | |
| 4.5891 | |
| 4.5233 | |
| 4.4808 | |
| 4.4881 | |
| 4.5343 | |
| 4.4818 | |
| 4.5861 | |
| 4.5605 | |
| 4.5774 | |
| 4.5227 | |
| 4.4868 | |
| 4.4686 | |
| 4.4603 | |
| 4.4151 | |
| 4.5333 | |
| 4.5831 | |
| 4.5516 | |
| 4.5555 | |
| 4.6023 | |
| 4.7374 | |
| 4.7172 | |
| 4.6375 | |
| 4.6724 | |
| 4.7351 | |
| 4.7451 | |
| 4.7600 | |
| 4.7235 | |
| 4.7434 | |
| 4.6810 | |
| 4.7235 | |
| 4.7647 | |
| 4.6976 | |
| 4.6568 | |
| 4.6940 | |
| 4.6156 | |
| 4.6505 | |
| 4.6455 | |
| 4.6742 | |
| 4.5917 | |
| 4.7098 | |
| 4.6894 | |
| 4.6599 | |
| 4.6125 | |
| 4.6340 | |
| 4.6416 | |
| 4.6501 | |
| 4.6574 | |
| 4.5621 | |
| 4.5691 | |
| 4.5969 | |
| 4.5984 | |
| 4.5040 | |
| 4.5507 | |
| 4.4881 | |
| 4.4292 | |
| 4.4200 | |
| 4.4844 | |
| 4.5310 | |
| 4.4900 | |
| 4.3649 | |
| 4.3407 | |
| 4.3661 | |
| 4.3427 | |
| 4.3327 | |
| 4.3668 | |
| 4.3211 | |
| 4.3670 | |
| 4.3114 | |
| 4.1920 | |
| 4.2327 | |
| 4.2650 | |
| 3.7283 | |
| 3.7020 | |
| 3.5193 | |
| 3.2835 | |
| 3.0832 | |
| 3.2685 | |
| 3.2229 | |
| 3.2256 | |
| 3.0967 | |
| 2.9827 | |
| 3.2083 | |
| 3.2387 | |
| 3.2201 | |
| 3.4369 | |
| 3.5314 | |
| 3.4120 | |
| 3.3774 | |
| 3.4740 | |
| 3.5223 | |
| 3.5392 | |
| 3.5614 | |
| 3.7100 | |
| 3.7116 | |
| 3.7834 | |
| 3.7333 | |
| 3.7104 | |
| 3.7003 | |
| 3.6305 | |
| 3.6603 | |
| 3.7664 | |
| 3.6368 | |
| 3.7059 | |
| 3.6212 | |
| 3.6520 | |
| 3.6249 | |
| 3.7130 | |
| 3.8141 | |
| 3.7944 | |
| 3.6702 | |
| 3.7041 | |
| 3.6997 | |
| 3.5934 | |
| 3.5582 | |
| 3.5301 | |
| 3.4781 | |
| 3.4173 | |
| 3.5094 | |
| 3.4944 | |
| 3.4305 | |
| 3.5124 | |
| 3.4278 | |
| 3.4448 | |
| 3.4102 | |
| 3.3906 | |
| 3.4445 | |
| 3.4235 | |
| 3.5283 | |
| 3.4072 | |
| 3.4238 | |
| 3.3869 | |
| 3.3725 | |
| 3.3235 | |
| 3.3252 | |
| 3.2495 | |
| 3.3211 | |
| 3.2638 | |
| 3.2323 | |
| 3.1548 | |
| 3.0892 | |
| 3.1117 | |
| 3.0836 | |
| 3.1133 | |
| 3.1527 | |
| 3.0765 | |
| 3.0940 | |
| 3.1114 | |
| 3.1020 | |
| 3.1003 | |
| 3.0543 | |
| 3.0422 | |
| 3.0236 | |
| 3.0559 | |
| 3.0363 | |
| 3.0379 | |
| 3.0247 | |
| 3.0766 | |
| 3.0644 | |
| 3.0561 | |
| 3.0365 | |
| 2.9974 | |
| 2.9900 | |
| 2.9850 | |
| 2.9519 | |
| 2.9337 | |
| 2.9455 | |
| 2.9492 | |
| 2.9037 | |
| 2.8754 | |
| 2.8647 | |
| 2.8833 | |
| 2.8619 | |
| 2.8629 | |
| 2.9018 | |
| 2.9401 | |
| 2.9541 | |
| 2.9121 | |
| 2.8423 | |
| 2.8401 | |
| 2.7977 | |
| 2.7901 | |
| 2.7440 | |
| 2.7492 | |
| 2.7651 | |
| 2.7939 | |
| 2.7841 | |
| 2.7681 | |
| 2.7723 | |
| 2.8136 | |
| 2.8048 | |
| 2.8270 | |
| 2.7849 | |
| 2.8129 | |
| 2.7865 | |
| 2.6924 | |
| 2.6698 | |
| 2.7160 | |
| 2.7272 | |
| 2.7174 | |
| 2.7200 | |
| 2.6963 |