History of daily rates SKK /JMD since Monday, 15 March 2004.
The maximum was reached on
1 Slovak koruna = 6.2016 Jamaican dollar
the minimum on
1 Slovak koruna = 2.3710 Jamaican dollar
Price history of JMD / SKK
| Date | SKK/JMD |
| | 5.5569 |
| | 5.5119 |
| | 5.4613 |
| | 5.5590 |
| | 5.4829 |
| | 5.5318 |
| | 5.5786 |
| | 5.6279 |
| | 5.6137 |
| | 5.6353 |
| | 5.6033 |
| | 5.5946 |
| | 5.5701 |
| | 5.5897 |
| | 5.6003 |
| | 5.6433 |
| | 5.6092 |
| | 5.6759 |
| | 5.6794 |
| | 5.6319 |
| | 5.5641 |
| | 5.5842 |
| | 5.6478 |
| | 5.6480 |
| | 5.5353 |
| | 5.4981 |
| | 5.4395 |
| | 5.4774 |
| | 5.4501 |
| | 5.4321 |
| | 5.3870 |
| | 5.4258 |
| | 5.4882 |
| | 5.4986 |
| | 5.5322 |
| | 5.5634 |
| | 5.5886 |
| | 5.5953 |
| | 5.6426 |
| | 5.6471 |
| | 5.6710 |
| | 5.7666 |
| | 5.6508 |
| | 5.5704 |
| | 5.5825 |
| | 5.6001 |
| | 5.5254 |
| | 5.4956 |
| | 5.4829 |
| | 5.5393 |
| | 5.5839 |
| | 5.6083 |
| | 5.5651 |
| | 5.5980 |
| | 5.5239 |
| | 5.4572 |
| | 5.4397 |
| | 5.4192 |
| | 5.4717 |
| | 5.4923 |
| | 5.4817 |
| | 5.5323 |
| | 5.5390 |
| | 5.4972 |
| | 5.4301 |
| | 5.3522 |
| | 5.3801 |
| | 5.4009 |
| | 5.3794 |
| | 5.3554 |
| | 5.2953 |
| | 5.2371 |
| | 5.2653 |
| | 5.1018 |
| | 5.0347 |
| | 4.9887 |
| | 4.9902 |
| | 4.9446 |
| | 4.9607 |
| | 4.8451 |
| | 5.0601 |
| | 5.1045 |
| | 4.9884 |
| | 5.0053 |
| | 4.9775 |
| | 5.1210 |
| | 5.1615 |
| | 5.2168 |
| | 5.1730 |
| | 5.1055 |
| | 5.0418 |
| | 5.2130 |
| | 5.3009 |
| | 5.3119 |
| | 5.3002 |
| | 5.4561 |
| | 5.5130 |
| | 5.4889 |
| | 5.3721 |
| | 5.4224 |
| | 5.3858 |
| | 5.4980 |
| | 5.5850 |
| | 5.5599 |
| | 5.5497 |
| | 5.7718 |
| | 5.8558 |
| | 5.8970 |
| | 5.9436 |
| | 5.8282 |
| | 5.8488 |
| | 5.8728 |
| | 5.8126 |
| | 5.7767 |
| | 5.7766 |
| | 5.7623 |
| | 5.7986 |
| | 5.8101 |
| | 5.8356 |
| | 5.8151 |
| | 5.8706 |
| | 5.9715 |
| | 5.9513 |
| | 5.8934 |
| | 5.8208 |
| | 5.6764 |
| | 5.6883 |
| | 5.7211 |
| | 5.7839 |
| | 5.8733 |
| | 5.9411 |
| | 5.9358 |
| | 6.0239 |
| | 6.0453 |
| | 6.0183 |
| | 6.0864 |
| | 6.0682 |
| | 6.0280 |
| | 6.0098 |
| | 5.8987 |
| | 5.9427 |
| | 5.9361 |
| | 6.0300 |
| | 6.0027 |
| | 6.0539 |
| | 6.0527 |
| | 6.0671 |
| | 6.1072 |
| | 6.1352 |
| | 6.0970 |
| | 6.0156 |
| | 5.8568 |
| | 5.7990 |
| | 5.6847 |
| | 5.8016 |
| | 5.8892 |
| | 6.0301 |
| | 6.0971 |
| | 6.0438 |
| | 5.9388 |
| | 5.8769 |
| | 5.8694 |
| | 5.7899 |
| | 5.7679 |
| | 5.7910 |
| | 5.7849 |
| | 5.8147 |
| | 5.7680 |
| | 5.8192 |
| | 5.8107 |
| | 5.7931 |
| | 5.7601 |
| | 5.7543 |
| | 5.6076 |
| | 5.7238 |
| | 5.6904 |
| | 5.6671 |
| | 5.5365 |
| | 5.4905 |
| | 5.5453 |
| | 5.6508 |
| | 5.7552 |
| | 5.8970 |
| | 5.8967 |
| | 5.8745 |
| | 5.7771 |
| | 5.7538 |
| | 5.6896 |
| | 5.5086 |
| | 5.3471 |
| | 5.2579 |
| | 5.2196 |
| | 5.2515 |
| | 5.2804 |
| | 5.2911 |
| | 5.2763 |
| | 5.2418 |
| | 5.3056 |
| | 5.1516 |
| | 5.1701 |
| | 5.0558 |
| | 5.0279 |
| | 4.8989 |
| | 4.8390 |
| | 4.9464 |
| | 4.8093 |
| | 5.0040 |
| | 5.0949 |
| | 5.0420 |
| | 5.0082 |
| | 5.0725 |
| | 5.0766 |
| | 5.1221 |
| | 5.0541 |
| | 4.9304 |
| | 4.8874 |
| | 4.9258 |
| | 4.9034 |
| | 4.8604 |
| | 5.1956 |
| | 5.1619 |
| | 5.1680 |
| | 5.1373 |
| | 5.1666 |
| | 5.1291 |
| | 5.1436 |
| | 5.0539 |
| | 5.0416 |
| | 4.9826 |
| | 4.8818 |
| | 4.8749 |
| | 4.9439 |
| | 4.9776 |
| | 5.0309 |
| | 4.9295 |
| | 4.9898 |
| | 4.9414 |
| | 5.0254 |
| | 5.0456 |
| | 5.0419 |
| | 5.0107 |
| | 5.0366 |
| | 4.8985 |
| | 4.9283 |
| | 4.9122 |
| | 4.8428 |
| | 4.9040 |
| | 5.0597 |
| | 4.9852 |
| | 5.0384 |
| | 5.0701 |
| | 5.0081 |
| | 4.9567 |
| | 4.8251 |
| | 4.8390 |
| | 4.7461 |
| | 4.6609 |
| | 4.6999 |
| | 4.6937 |
| | 4.7168 |
| | 4.7995 |
| | 4.9386 |
| | 5.0285 |
| | 5.0437 |
| | 5.0605 |
| | 5.0240 |
| | 4.9784 |
| | 4.9434 |
| | 4.8778 |
| | 4.8616 |
| | 4.8575 |
| | 4.8336 |
| | 4.8084 |
| | 4.7858 |
| | 4.7456 |
| | 4.7849 |
| | 4.7197 |
| | 4.8248 |
| | 4.8590 |
| | 4.9626 |
| | 5.1146 |
| | 5.0889 |
| | 5.1562 |
| | 5.3038 |
| | 5.2719 |
| | 5.2638 |
| | 5.3026 |
| | 5.3174 |
| | 5.1953 |
| | 5.1203 |
| | 5.1683 |
| | 5.1798 |
| | 5.1297 |
| | 5.0829 |
| | 5.0684 |
| | 4.9989 |
| | 5.1034 |
| | 5.0478 |
| | 5.0426 |
| | 4.9441 |
| | 4.8820 |
| | 4.9195 |
| | 4.9722 |
| | 4.9456 |
| | 4.9995 |
| | 5.0506 |
| | 5.1171 |
| | 5.0832 |
| | 5.1372 |
| | 5.2213 |
| | 5.2092 |
| | 5.2456 |
| | 5.1694 |
| | 5.1853 |
| | 5.1271 |
| | 5.1313 |
| | 5.1149 |
| | 5.0635 |
| | 5.0560 |
| | 4.9339 |
| | 4.9564 |
| | 4.9084 |
| | 4.8990 |
| | 4.9076 |
| | 4.9532 |
| | 4.9917 |
| | 4.9547 |
| | 4.9002 |
| | 4.9881 |
| | 5.0141 |
| | 5.0201 |
| | 5.0770 |
| | 5.1461 |
| | 5.1971 |
| | 5.1017 |
| | 5.0548 |
| | 5.0605 |
| | 4.9888 |
| | 5.0083 |
| | 5.0055 |
| | 4.9690 |
| | 4.9385 |
| | 4.8672 |
| | 4.8910 |
| | 4.8982 |
| | 4.8134 |
| | 4.8245 |
| | 4.8285 |
| | 4.8624 |
| | 4.8207 |
| | 4.8239 |
| | 4.7208 |
| | 4.6830 |
| | 4.6707 |
| | 4.6389 |
| | 4.5363 |
| | 4.5114 |
| | 4.5277 |
| | 4.6030 |
| | 4.5891 |
| | 4.5233 |
| | 4.4808 |
| | 4.4881 |
| | 4.5343 |
| | 4.4818 |
| | 4.5861 |
| | 4.5605 |
| | 4.5774 |
| | 4.5227 |
| | 4.4868 |
| | 4.4686 |
| | 4.4603 |
| | 4.4151 |
| | 4.5333 |
| | 4.5831 |
| | 4.5516 |
| | 4.5555 |
| | 4.6023 |
| | 4.7374 |
| | 4.7172 |
| | 4.6375 |
| | 4.6724 |
| | 4.7351 |
| | 4.7451 |
| | 4.7600 |
| | 4.7235 |
| | 4.7434 |
| | 4.6810 |
| | 4.7235 |
| | 4.7647 |
| | 4.6976 |
| | 4.6568 |
| | 4.6940 |
| | 4.6156 |
| | 4.6505 |
| | 4.6455 |
| | 4.6742 |
| | 4.5917 |
| | 4.7098 |
| | 4.6894 |
| | 4.6599 |
| | 4.6125 |
| | 4.6340 |
| | 4.6416 |
| | 4.6501 |
| | 4.6574 |
| | 4.5621 |
| | 4.5691 |
| | 4.5969 |
| | 4.5984 |
| | 4.5040 |
| | 4.5507 |
| | 4.4881 |
| | 4.4292 |
| | 4.4200 |
| | 4.4844 |
| | 4.5310 |
| | 4.4900 |
| | 4.3649 |
| | 4.3407 |
| | 4.3661 |
| | 4.3427 |
| | 4.3327 |
| | 4.3668 |
| | 4.3211 |
| | 4.3670 |
| | 4.3114 |
| | 4.1920 |
| | 4.2327 |
| | 4.2650 |
| | 3.7283 |
| | 3.7020 |
| | 3.5193 |
| | 3.2835 |
| | 3.0832 |
| | 3.2685 |
| | 3.2229 |
| | 3.2256 |
| | 3.0967 |
| | 2.9827 |
| | 3.2083 |
| | 3.2387 |
| | 3.2201 |
| | 3.4369 |
| | 3.5314 |
| | 3.4120 |
| | 3.3774 |
| | 3.4740 |
| | 3.5223 |
| | 3.5392 |
| | 3.5614 |
| | 3.7100 |
| | 3.7116 |
| | 3.7834 |
| | 3.7333 |
| | 3.7104 |
| | 3.7003 |
| | 3.6305 |
| | 3.6603 |
| | 3.7664 |
| | 3.6368 |
| | 3.7059 |
| | 3.6212 |
| | 3.6520 |
| | 3.6249 |
| | 3.7130 |
| | 3.8141 |
| | 3.7944 |
| | 3.6702 |
| | 3.7041 |
| | 3.6997 |
| | 3.5934 |
| | 3.5582 |
| | 3.5301 |
| | 3.4781 |
| | 3.4173 |
| | 3.5094 |
| | 3.4944 |
| | 3.4305 |
| | 3.5124 |
| | 3.4278 |
| | 3.4448 |
| | 3.4102 |
| | 3.3906 |
| | 3.4445 |
| | 3.4235 |
| | 3.5283 |
| | 3.4072 |
| | 3.4238 |
| | 3.3869 |
| | 3.3725 |
| | 3.3235 |
| | 3.3252 |
| | 3.2495 |
| | 3.3211 |
| | 3.2638 |
| | 3.2323 |
| | 3.1548 |
| | 3.0892 |
| | 3.1117 |
| | 3.0836 |
| | 3.1133 |
| | 3.1527 |
| | 3.0765 |
| | 3.0940 |
| | 3.1114 |
| | 3.1020 |
| | 3.1003 |
| | 3.0543 |
| | 3.0422 |
| | 3.0236 |
| | 3.0559 |
| | 3.0363 |
| | 3.0379 |
| | 3.0247 |
| | 3.0766 |
| | 3.0644 |
| | 3.0561 |
| | 3.0365 |
| | 2.9974 |
| | 2.9900 |
| | 2.9850 |
| | 2.9519 |
| | 2.9337 |
| | 2.9455 |
| | 2.9492 |
| | 2.9037 |
| | 2.8754 |
| | 2.8647 |
| | 2.8833 |
| | 2.8619 |
| | 2.8629 |
| | 2.9018 |
| | 2.9401 |
| | 2.9541 |
| | 2.9121 |
| | 2.8423 |
| | 2.8401 |
| | 2.7977 |
| | 2.7901 |
| | 2.7440 |
| | 2.7492 |
| | 2.7651 |
| | 2.7939 |
| | 2.7841 |
| | 2.7681 |
| | 2.7723 |
| | 2.8136 |
| | 2.8048 |
| | 2.8270 |
| | 2.7849 |
| | 2.8129 |
| | 2.7865 |
| | 2.6924 |
| | 2.6698 |
| | 2.7160 |
| | 2.7272 |
| | 2.7174 |
| | 2.7200 |
| | 2.6963 |
| | 2.7696 |
| | 2.6865 |
| | 2.7319 |
| | 2.7027 |
| | 2.7019 |
| | 2.6009 |
| | 2.4994 |
| | 2.5553 |
| | 2.5320 |
| | 2.5927 |
| | 2.5396 |
| | 2.5120 |
| | 2.5127 |
| | 2.5269 |
| | 2.5194 |
| | 2.5302 |
| | 2.5530 |
| | 2.5988 |
| | 2.5536 |
| | 2.5566 |
| | 2.5586 |
| | 2.5094 |
| | 2.5190 |
| | 2.4830 |
| | 2.4864 |
| | 2.4694 |
| | 2.4598 |
| | 2.5056 |
| | 2.5320 |
| | 2.5381 |
| | 2.4820 |
| | 2.5034 |
| | 2.4731 |
| | 2.5021 |
| | 2.5203 |
| | 2.5496 |
| | 2.6011 |
| | 2.5414 |
| | 2.5128 |
| | 2.5409 |
| | 2.5403 |
| | 2.5078 |
| | 2.4648 |
| | 2.4706 |
| | 2.4642 |
| | 2.4292 |
| | 2.4748 |
| | 2.4716 |
| | 2.4461 |
| | 2.5015 |
| | 2.5455 |
| | 2.5621 |
| | 2.5699 |
| | 2.6139 |
| | 2.6151 |
| | 2.6305 |
| | 2.6533 |
| | 2.6394 |
| | 2.6092 |
| | 2.6778 |
| | 2.7214 |
| | 2.6947 |
| | 2.7083 |
| | 2.6719 |
| | 2.6494 |
| | 2.6110 |
| | 2.6610 |
| | 2.6584 |
| | 2.6638 |
| | 2.6689 |
| | 2.7403 |
| | 2.7710 |
| | 2.7309 |
| | 2.7210 |
| | 2.7445 |
| | 2.7139 |
| | 2.6659 |
| | 2.6463 |
| | 2.6404 |
| | 2.6028 |
| | 2.6090 |
| | 2.5500 |
| | 2.5308 |
| | 2.5064 |
| | 2.5109 |
| | 2.4879 |
| | 2.4702 |
| | 2.4651 |
| | 2.4549 |
| | 2.4944 |
| | 2.5251 |
| | 2.5083 |
| | 2.4603 |
| | 2.4763 |
| | 2.5373 |
| | 2.5038 |
| | 2.4992 |
| | 2.4470 |
| | 2.4517 |
| | 2.4448 |
| | 2.4910 |
| | 2.4623 |
| | 2.4164 |
| | 2.4143 |
| | 2.3761 |
| | 2.4012 |
| | 2.3806 |
| | 2.4173 |
| | 2.4266 |
| | 2.4670 |
| | 2.4967 |
| | 2.4829 |