Lịch sử của giá hàng ngày SKK /JMD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 6.2016 Đô la Jamaica
tối thiểu trên
1 Cuaron Xlôvác = 2.3710 Đô la Jamaica
Date | SKK/JMD |
---|---|
5.6067 | |
5.6045 | |
5.5577 | |
5.5119 | |
5.4613 | |
5.5590 | |
5.4829 | |
5.5318 | |
5.5786 | |
5.6279 | |
5.6137 | |
5.6353 | |
5.6033 | |
5.5946 | |
5.5701 | |
5.5897 | |
5.6003 | |
5.6433 | |
5.6092 | |
5.6759 | |
5.6794 | |
5.6319 | |
5.5641 | |
5.5842 | |
5.6478 | |
5.6480 | |
5.5353 | |
5.4981 | |
5.4395 | |
5.4774 | |
5.4501 | |
5.4321 | |
5.3870 | |
5.4258 | |
5.4882 | |
5.4986 | |
5.5322 | |
5.5634 | |
5.5886 | |
5.5953 | |
5.6426 | |
5.6471 | |
5.6710 | |
5.7666 | |
5.6508 | |
5.5704 | |
5.5825 | |
5.6001 | |
5.5254 | |
5.4956 | |
5.4829 | |
5.5393 | |
5.5839 | |
5.6083 | |
5.5651 | |
5.5980 | |
5.5239 | |
5.4572 | |
5.4397 | |
5.4192 | |
5.4717 | |
5.4923 | |
5.4817 | |
5.5323 | |
5.5390 | |
5.4972 | |
5.4301 | |
5.3522 | |
5.3801 | |
5.4009 | |
5.3794 | |
5.3554 | |
5.2953 | |
5.2371 | |
5.2653 | |
5.1018 | |
5.0347 | |
4.9887 | |
4.9902 | |
4.9446 | |
4.9607 | |
4.8451 | |
5.0601 | |
5.1045 | |
4.9884 | |
5.0053 | |
4.9775 | |
5.1210 | |
5.1615 | |
5.2168 | |
5.1730 | |
5.1055 | |
5.0418 | |
5.2130 | |
5.3009 | |
5.3119 | |
5.3002 | |
5.4561 | |
5.5130 | |
5.4889 | |
5.3721 | |
5.4224 | |
5.3858 | |
5.4980 | |
5.5850 | |
5.5599 | |
5.5497 | |
5.7718 | |
5.8558 | |
5.8970 | |
5.9436 | |
5.8282 | |
5.8488 | |
5.8728 | |
5.8126 | |
5.7767 | |
5.7766 | |
5.7623 | |
5.7986 | |
5.8101 | |
5.8356 | |
5.8151 | |
5.8706 | |
5.9715 | |
5.9513 | |
5.8934 | |
5.8208 | |
5.6764 | |
5.6883 | |
5.7211 | |
5.7839 | |
5.8733 | |
5.9411 | |
5.9358 | |
6.0239 | |
6.0453 | |
6.0183 | |
6.0864 | |
6.0682 | |
6.0280 | |
6.0098 | |
5.8987 | |
5.9427 | |
5.9361 | |
6.0300 | |
6.0027 | |
6.0539 | |
6.0527 | |
6.0671 | |
6.1072 | |
6.1352 | |
6.0970 | |
6.0156 | |
5.8568 | |
5.7990 | |
5.6847 | |
5.8016 | |
5.8892 | |
6.0301 | |
6.0971 | |
6.0438 | |
5.9388 | |
5.8769 | |
5.8694 | |
5.7899 | |
5.7679 | |
5.7910 | |
5.7849 | |
5.8147 | |
5.7680 | |
5.8192 | |
5.8107 | |
5.7931 | |
5.7601 | |
5.7543 | |
5.6076 | |
5.7238 | |
5.6904 | |
5.6671 | |
5.5365 | |
5.4905 | |
5.5453 | |
5.6508 | |
5.7552 | |
5.8970 | |
5.8967 | |
5.8745 | |
5.7771 | |
5.7538 | |
5.6896 | |
5.5086 | |
5.3471 | |
5.2579 | |
5.2196 | |
5.2515 | |
5.2804 | |
5.2911 | |
5.2763 | |
5.2418 | |
5.3056 | |
5.1516 | |
5.1701 | |
5.0558 | |
5.0279 | |
4.8989 | |
4.8390 | |
4.9464 | |
4.8093 | |
5.0040 | |
5.0949 | |
5.0420 | |
5.0082 | |
5.0725 | |
5.0766 | |
5.1221 | |
5.0541 | |
4.9304 | |
4.8874 | |
4.9258 | |
4.9034 | |
4.8604 | |
5.1956 | |
5.1619 | |
5.1680 | |
5.1373 | |
5.1666 | |
5.1291 | |
5.1436 | |
5.0539 | |
5.0416 | |
4.9826 | |
4.8818 | |
4.8749 | |
4.9439 | |
4.9776 | |
5.0309 | |
4.9295 | |
4.9898 | |
4.9414 | |
5.0254 | |
5.0456 | |
5.0419 | |
5.0107 | |
5.0366 | |
4.8985 | |
4.9283 | |
4.9122 | |
4.8428 | |
4.9040 | |
5.0597 | |
4.9852 | |
5.0384 | |
5.0701 | |
5.0081 | |
4.9567 | |
4.8251 | |
4.8390 | |
4.7461 | |
4.6609 | |
4.6999 | |
4.6937 | |
4.7168 | |
4.7995 | |
4.9386 | |
5.0285 | |
5.0437 | |
5.0605 | |
5.0240 | |
4.9784 | |
4.9434 | |
4.8778 | |
4.8616 | |
4.8575 | |
4.8336 | |
4.8084 | |
4.7858 | |
4.7456 | |
4.7849 | |
4.7197 | |
4.8248 | |
4.8590 | |
4.9626 | |
5.1146 | |
5.0889 | |
5.1562 | |
5.3038 | |
5.2719 | |
5.2638 | |
5.3026 | |
5.3174 | |
5.1953 | |
5.1203 | |
5.1683 | |
5.1798 | |
5.1297 | |
5.0829 | |
5.0684 | |
4.9989 | |
5.1034 | |
5.0478 | |
5.0426 | |
4.9441 | |
4.8820 | |
4.9195 | |
4.9722 | |
4.9456 | |
4.9995 | |
5.0506 | |
5.1171 | |
5.0832 | |
5.1372 | |
5.2213 | |
5.2092 | |
5.2456 | |
5.1694 | |
5.1853 | |
5.1271 | |
5.1313 | |
5.1149 | |
5.0635 | |
5.0560 | |
4.9339 | |
4.9564 | |
4.9084 | |
4.8990 | |
4.9076 | |
4.9532 | |
4.9917 | |
4.9547 | |
4.9002 | |
4.9881 | |
5.0141 | |
5.0201 | |
5.0770 | |
5.1461 | |
5.1971 | |
5.1017 | |
5.0548 | |
5.0605 | |
4.9888 | |
5.0083 | |
5.0055 | |
4.9690 | |
4.9385 | |
4.8672 | |
4.8910 | |
4.8982 | |
4.8134 | |
4.8245 | |
4.8285 | |
4.8624 | |
4.8207 | |
4.8239 | |
4.7208 | |
4.6830 | |
4.6707 | |
4.6389 | |
4.5363 | |
4.5114 | |
4.5277 | |
4.6030 | |
4.5891 | |
4.5233 | |
4.4808 | |
4.4881 | |
4.5343 | |
4.4818 | |
4.5861 | |
4.5605 | |
4.5774 | |
4.5227 | |
4.4868 | |
4.4686 | |
4.4603 | |
4.4151 | |
4.5333 | |
4.5831 | |
4.5516 | |
4.5555 | |
4.6023 | |
4.7374 | |
4.7172 | |
4.6375 | |
4.6724 | |
4.7351 | |
4.7451 | |
4.7600 | |
4.7235 | |
4.7434 | |
4.6810 | |
4.7235 | |
4.7647 | |
4.6976 | |
4.6568 | |
4.6940 | |
4.6156 | |
4.6505 | |
4.6455 | |
4.6742 | |
4.5917 | |
4.7098 | |
4.6894 | |
4.6599 | |
4.6125 | |
4.6340 | |
4.6416 | |
4.6501 | |
4.6574 | |
4.5621 | |
4.5691 | |
4.5969 | |
4.5984 | |
4.5040 | |
4.5507 | |
4.4881 | |
4.4292 | |
4.4200 | |
4.4844 | |
4.5310 | |
4.4900 | |
4.3649 | |
4.3407 | |
4.3661 | |
4.3427 | |
4.3327 | |
4.3668 | |
4.3211 | |
4.3670 | |
4.3114 | |
4.1920 | |
4.2327 | |
4.2650 | |
3.7283 | |
3.7020 | |
3.5193 | |
3.2835 | |
3.0832 | |
3.2685 | |
3.2229 | |
3.2256 | |
3.0967 | |
2.9827 | |
3.2083 | |
3.2387 | |
3.2201 | |
3.4369 | |
3.5314 | |
3.4120 | |
3.3774 | |
3.4740 | |
3.5223 | |
3.5392 | |
3.5614 | |
3.7100 | |
3.7116 | |
3.7834 | |
3.7333 | |
3.7104 | |
3.7003 | |
3.6305 | |
3.6603 | |
3.7664 | |
3.6368 | |
3.7059 | |
3.6212 | |
3.6520 | |
3.6249 | |
3.7130 | |
3.8141 | |
3.7944 | |
3.6702 | |
3.7041 | |
3.6997 | |
3.5934 | |
3.5582 | |
3.5301 | |
3.4781 | |
3.4173 | |
3.5094 | |
3.4944 | |
3.4305 | |
3.5124 | |
3.4278 | |
3.4448 | |
3.4102 | |
3.3906 | |
3.4445 | |
3.4235 | |
3.5283 | |
3.4072 | |
3.4238 | |
3.3869 | |
3.3725 | |
3.3235 | |
3.3252 | |
3.2495 | |
3.3211 | |
3.2638 | |
3.2323 | |
3.1548 | |
3.0892 | |
3.1117 | |
3.0836 | |
3.1133 | |
3.1527 | |
3.0765 | |
3.0940 | |
3.1114 | |
3.1020 | |
3.1003 | |
3.0543 | |
3.0422 | |
3.0236 | |
3.0559 | |
3.0363 | |
3.0379 | |
3.0247 | |
3.0766 | |
3.0644 | |
3.0561 | |
3.0365 | |
2.9974 | |
2.9900 | |
2.9850 | |
2.9519 | |
2.9337 | |
2.9455 | |
2.9492 | |
2.9037 | |
2.8754 | |
2.8647 | |
2.8833 | |
2.8619 | |
2.8629 | |
2.9018 | |
2.9401 | |
2.9541 | |
2.9121 | |
2.8423 | |
2.8401 | |
2.7977 | |
2.7901 | |
2.7440 | |
2.7492 | |
2.7651 | |
2.7939 | |
2.7841 | |
2.7681 | |
2.7723 | |
2.8136 | |
2.8048 | |
2.8270 | |
2.7849 | |
2.8129 | |
2.7865 | |
2.6924 | |
2.6698 | |
2.7160 | |
2.7272 | |
2.7174 | |
2.7200 | |
2.6963 | |
2.7696 | |
2.6865 | |
2.7319 | |
2.7027 | |
2.7019 | |
2.6009 | |
2.4994 | |
2.5553 | |
2.5320 | |
2.5927 | |
2.5396 | |
2.5120 | |
2.5127 | |
2.5269 | |
2.5194 | |
2.5302 | |
2.5530 | |
2.5988 | |
2.5536 | |
2.5566 | |
2.5586 | |
2.5094 | |
2.5190 | |
2.4830 | |
2.4864 | |
2.4694 | |
2.4598 | |
2.5056 | |
2.5320 | |
2.5381 | |
2.4820 | |
2.5034 | |
2.4731 | |
2.5021 | |
2.5203 | |
2.5496 | |
2.6011 | |
2.5414 | |
2.5128 | |
2.5409 | |
2.5403 | |
2.5078 | |
2.4648 | |
2.4706 | |
2.4642 | |
2.4292 | |
2.4748 | |
2.4716 | |
2.4461 | |
2.5015 | |
2.5455 | |
2.5621 | |
2.5699 | |
2.6139 | |
2.6151 | |
2.6305 | |
2.6533 | |
2.6394 | |
2.6092 | |
2.6778 | |
2.7214 | |
2.6947 | |
2.7083 | |
2.6719 | |
2.6494 | |
2.6110 | |
2.6610 | |
2.6584 | |
2.6638 | |
2.6689 | |
2.7403 | |
2.7710 | |
2.7309 | |
2.7210 | |
2.7445 | |
2.7139 | |
2.6659 | |
2.6463 | |
2.6404 | |
2.6028 | |
2.6090 | |
2.5500 | |
2.5308 | |
2.5064 | |
2.5109 | |
2.4879 | |
2.4702 | |
2.4651 | |
2.4549 | |
2.4944 | |
2.5251 | |
2.5083 | |
2.4603 | |
2.4763 | |
2.5373 | |
2.5038 | |
2.4992 | |
2.4470 | |
2.4517 | |
2.4448 | |
2.4910 | |
2.4623 | |
2.4164 | |
2.4143 | |
2.3761 | |
2.4012 | |
2.3806 | |
2.4173 | |
2.4266 |