History of daily rates SKK /KWD since Thursday, 4 March 2004.
The maximum was reached on
1 Slovak koruna = 0.014086 Kuwaiti dinar
the minimum on
1 Slovak koruna = 0.009896 Kuwaiti dinar
Price history of KWD / SKK
Date | SKK/KWD |
| 0.010861 |
| 0.011085 |
| 0.010989 |
| 0.011067 |
| 0.011092 |
| 0.011145 |
| 0.011082 |
| 0.011083 |
| 0.011015 |
| 0.011010 |
| 0.010974 |
| 0.011064 |
| 0.011112 |
| 0.011166 |
| 0.011173 |
| 0.011277 |
| 0.011225 |
| 0.011152 |
| 0.011025 |
| 0.011114 |
| 0.011215 |
| 0.011196 |
| 0.010967 |
| 0.010984 |
| 0.010888 |
| 0.010951 |
| 0.010836 |
| 0.010852 |
| 0.010759 |
| 0.010866 |
| 0.010963 |
| 0.011008 |
| 0.011046 |
| 0.011084 |
| 0.011147 |
| 0.011140 |
| 0.011230 |
| 0.011211 |
| 0.011275 |
| 0.011435 |
| 0.011212 |
| 0.011136 |
| 0.011125 |
| 0.011135 |
| 0.010981 |
| 0.010940 |
| 0.010935 |
| 0.011026 |
| 0.011078 |
| 0.011190 |
| 0.011161 |
| 0.011244 |
| 0.011109 |
| 0.010910 |
| 0.010884 |
| 0.010815 |
| 0.010863 |
| 0.010901 |
| 0.010888 |
| 0.010998 |
| 0.011022 |
| 0.010976 |
| 0.010900 |
| 0.010842 |
| 0.010822 |
| 0.010797 |
| 0.010744 |
| 0.010705 |
| 0.010565 |
| 0.010485 |
| 0.010543 |
| 0.010292 |
| 0.010167 |
| 0.010182 |
| 0.010134 |
| 0.010006 |
| 0.010108 |
| 0.009897 |
| 0.010282 |
| 0.010365 |
| 0.010192 |
| 0.010239 |
| 0.010148 |
| 0.010349 |
| 0.010383 |
| 0.010444 |
| 0.010423 |
| 0.010375 |
| 0.010264 |
| 0.010626 |
| 0.010769 |
| 0.010719 |
| 0.010615 |
| 0.010875 |
| 0.010938 |
| 0.010858 |
| 0.010640 |
| 0.010761 |
| 0.010697 |
| 0.010871 |
| 0.011114 |
| 0.011048 |
| 0.010958 |
| 0.011273 |
| 0.011355 |
| 0.011353 |
| 0.011478 |
| 0.011294 |
| 0.011365 |
| 0.011444 |
| 0.011381 |
| 0.011349 |
| 0.011383 |
| 0.011343 |
| 0.011350 |
| 0.011339 |
| 0.011347 |
| 0.011289 |
| 0.011399 |
| 0.011606 |
| 0.011619 |
| 0.011622 |
| 0.011633 |
| 0.011569 |
| 0.011624 |
| 0.011690 |
| 0.011715 |
| 0.011785 |
| 0.011841 |
| 0.011774 |
| 0.011730 |
| 0.011751 |
| 0.011719 |
| 0.011840 |
| 0.011791 |
| 0.011769 |
| 0.011843 |
| 0.011864 |
| 0.011921 |
| 0.011916 |
| 0.012109 |
| 0.012164 |
| 0.012212 |
| 0.012194 |
| 0.012147 |
| 0.012121 |
| 0.012063 |
| 0.012075 |
| 0.012041 |
| 0.011933 |
| 0.011857 |
| 0.011809 |
| 0.011962 |
| 0.011917 |
| 0.012105 |
| 0.012214 |
| 0.012183 |
| 0.012113 |
| 0.012131 |
| 0.012205 |
| 0.012163 |
| 0.012258 |
| 0.012369 |
| 0.012390 |
| 0.012357 |
| 0.012309 |
| 0.012277 |
| 0.012101 |
| 0.012005 |
| 0.012024 |
| 0.011987 |
| 0.011829 |
| 0.011978 |
| 0.011949 |
| 0.011994 |
| 0.011984 |
| 0.011876 |
| 0.011938 |
| 0.012049 |
| 0.012002 |
| 0.012097 |
| 0.011970 |
| 0.012053 |
| 0.011917 |
| 0.011950 |
| 0.011956 |
| 0.011689 |
| 0.011591 |
| 0.011560 |
| 0.011490 |
| 0.011524 |
| 0.011588 |
| 0.011559 |
| 0.011378 |
| 0.011182 |
| 0.011198 |
| 0.011095 |
| 0.011188 |
| 0.011157 |
| 0.011234 |
| 0.011236 |
| 0.011184 |
| 0.011522 |
| 0.011156 |
| 0.011450 |
| 0.011542 |
| 0.011316 |
| 0.011016 |
| 0.010966 |
| 0.011009 |
| 0.011164 |
| 0.011103 |
| 0.011181 |
| 0.011216 |
| 0.011267 |
| 0.011276 |
| 0.011181 |
| 0.011228 |
| 0.011155 |
| 0.011180 |
| 0.011100 |
| 0.011163 |
| 0.011124 |
| 0.011222 |
| 0.011202 |
| 0.011222 |
| 0.011129 |
| 0.011074 |
| 0.010986 |
| 0.011083 |
| 0.011101 |
| 0.011146 |
| 0.011057 |
| 0.011185 |
| 0.011188 |
| 0.011323 |
| 0.011350 |
| 0.011264 |
| 0.011327 |
| 0.011375 |
| 0.011327 |
| 0.011382 |
| 0.011495 |
| 0.011319 |
| 0.011415 |
| 0.011360 |
| 0.011312 |
| 0.011281 |
| 0.011338 |
| 0.011307 |
| 0.011302 |
| 0.011366 |
| 0.011409 |
| 0.011383 |
| 0.011318 |
| 0.011395 |
| 0.011437 |
| 0.011358 |
| 0.011423 |
| 0.011455 |
| 0.011410 |
| 0.011349 |
| 0.011506 |
| 0.011510 |
| 0.011441 |
| 0.011537 |
| 0.011548 |
| 0.011574 |
| 0.011499 |
| 0.011458 |
| 0.011461 |
| 0.011467 |
| 0.011442 |
| 0.011558 |
| 0.011339 |
| 0.011506 |
| 0.011469 |
| 0.011546 |
| 0.011653 |
| 0.011551 |
| 0.011636 |
| 0.011807 |
| 0.011734 |
| 0.011657 |
| 0.011670 |
| 0.011748 |
| 0.011571 |
| 0.011474 |
| 0.011614 |
| 0.011772 |
| 0.011763 |
| 0.011777 |
| 0.011808 |
| 0.011688 |
| 0.011746 |
| 0.011684 |
| 0.011800 |
| 0.011739 |
| 0.011665 |
| 0.011816 |
| 0.011941 |
| 0.011936 |
| 0.012070 |
| 0.012152 |
| 0.012327 |
| 0.012273 |
| 0.012230 |
| 0.012387 |
| 0.012281 |
| 0.012297 |
| 0.012249 |
| 0.012334 |
| 0.012247 |
| 0.012302 |
| 0.012308 |
| 0.012228 |
| 0.012243 |
| 0.011977 |
| 0.012013 |
| 0.011902 |
| 0.011820 |
| 0.011813 |
| 0.011905 |
| 0.011920 |
| 0.011766 |
| 0.011702 |
| 0.011792 |
| 0.011829 |
| 0.011772 |
| 0.011764 |
| 0.011859 |
| 0.011964 |
| 0.011965 |
| 0.011900 |
| 0.011988 |
| 0.011837 |
| 0.011804 |
| 0.011827 |
| 0.011842 |
| 0.011675 |
| 0.011530 |
| 0.011470 |
| 0.011450 |
| 0.011272 |
| 0.011221 |
| 0.011268 |
| 0.011331 |
| 0.011210 |
| 0.011320 |
| 0.011123 |
| 0.011047 |
| 0.011040 |
| 0.010997 |
| 0.010785 |
| 0.010752 |
| 0.010808 |
| 0.010984 |
| 0.010878 |
| 0.010801 |
| 0.010738 |
| 0.010742 |
| 0.010765 |
| 0.010765 |
| 0.010878 |
| 0.010848 |
| 0.010914 |
| 0.010775 |
| 0.010765 |
| 0.010649 |
| 0.010619 |
| 0.010576 |
| 0.010778 |
| 0.010901 |
| 0.010758 |
| 0.010765 |
| 0.010858 |
| 0.011107 |
| 0.011030 |
| 0.010894 |
| 0.011060 |
| 0.011190 |
| 0.011216 |
| 0.011256 |
| 0.011203 |
| 0.011256 |
| 0.011176 |
| 0.011239 |
| 0.011319 |
| 0.011230 |
| 0.011110 |
| 0.011186 |
| 0.011054 |
| 0.011108 |
| 0.011065 |
| 0.011154 |
| 0.011044 |
| 0.011319 |
| 0.011287 |
| 0.011256 |
| 0.011183 |
| 0.011242 |
| 0.011345 |
| 0.011380 |
| 0.011417 |
| 0.011277 |
| 0.011292 |
| 0.011386 |
| 0.011423 |
| 0.011182 |
| 0.011260 |
| 0.011107 |
| 0.010936 |
| 0.010948 |
| 0.011031 |
| 0.011160 |
| 0.011160 |
| 0.010980 |
| 0.010915 |
| 0.010995 |
| 0.010987 |
| 0.010963 |
| 0.011022 |
| 0.010926 |
| 0.011027 |
| 0.010990 |
| 0.010702 |
| 0.010776 |
| 0.010846 |
| 0.012933 |
| 0.012738 |
| 0.012401 |
| 0.011815 |
| 0.011503 |
| 0.011660 |
| 0.011429 |
| 0.011450 |
| 0.011421 |
| 0.011130 |
| 0.011901 |
| 0.012006 |
| 0.012005 |
| 0.012789 |
| 0.013064 |
| 0.012606 |
| 0.012583 |
| 0.012982 |
| 0.013130 |
| 0.013092 |
| 0.013286 |
| 0.013760 |
| 0.013879 |
| 0.014001 |
| 0.013994 |
| 0.013812 |
| 0.013855 |
| 0.013666 |
| 0.013659 |
| 0.013805 |
| 0.013680 |
| 0.013855 |
| 0.013726 |
| 0.013762 |
| 0.013735 |
| 0.013825 |
| 0.014031 |
| 0.013939 |
| 0.013876 |
| 0.013924 |
| 0.013912 |
| 0.013832 |
| 0.013755 |
| 0.013433 |
| 0.013302 |
| 0.013185 |
| 0.013442 |
| 0.013389 |
| 0.013139 |
| 0.013466 |
| 0.013327 |
| 0.013255 |
| 0.013128 |
| 0.013094 |
| 0.013379 |
| 0.013366 |
| 0.013523 |
| 0.013443 |
| 0.013348 |
| 0.013292 |
| 0.013261 |
| 0.013070 |
| 0.013213 |
| 0.013119 |
| 0.013210 |
| 0.013103 |
| 0.012937 |
| 0.012827 |
| 0.012738 |
| 0.012766 |
| 0.012609 |
| 0.012756 |
| 0.012893 |
| 0.012827 |
| 0.013151 |
| 0.013129 |
| 0.013028 |
| 0.013025 |
| 0.012870 |
| 0.012822 |
| 0.012771 |
| 0.012901 |
| 0.012855 |
| 0.012913 |
| 0.012999 |
| 0.013063 |
| 0.013097 |
| 0.013026 |
| 0.013006 |
| 0.012840 |
| 0.012783 |
| 0.012763 |
| 0.012649 |
| 0.012569 |
| 0.012630 |
| 0.012609 |
| 0.012440 |
| 0.012410 |
| 0.012418 |
| 0.012429 |
| 0.012407 |
| 0.012493 |
| 0.012559 |
| 0.012696 |
| 0.012788 |
| 0.012599 |
| 0.012302 |
| 0.012302 |
| 0.012207 |
| 0.012214 |
| 0.012046 |
| 0.012022 |
| 0.012098 |
| 0.012221 |
| 0.012242 |
| 0.012174 |
| 0.012194 |
| 0.012337 |
| 0.012276 |
| 0.012388 |
| 0.012211 |
| 0.012336 |
| 0.012255 |
| 0.012126 |
| 0.012027 |
| 0.012233 |
| 0.012281 |
| 0.012062 |
| 0.012078 |
| 0.012081 |
| 0.012417 |
| 0.012235 |
| 0.012325 |
| 0.012310 |
| 0.012331 |
| 0.012007 |
| 0.011725 |
| 0.011752 |
| 0.011645 |
| 0.011796 |
| 0.011583 |
| 0.011644 |
| 0.011498 |
| 0.011573 |
| 0.011535 |
| 0.011601 |
| 0.011719 |
| 0.011912 |
| 0.011745 |
| 0.011702 |
| 0.011630 |
| 0.011631 |
| 0.011582 |
| 0.011424 |
| 0.011459 |
| 0.011380 |
| 0.011340 |
| 0.011443 |
| 0.011608 |
| 0.011606 |
| 0.011663 |
| 0.011690 |
| 0.011549 |
| 0.011674 |
| 0.011768 |
| 0.011908 |
| 0.012148 |
| 0.011867 |
| 0.011851 |
| 0.011983 |
| 0.011983 |
| 0.011828 |
| 0.011687 |
| 0.011693 |
| 0.011687 |
| 0.011549 |
| 0.011780 |
| 0.011785 |
| 0.011702 |
| 0.011894 |
| 0.012112 |
| 0.012185 |
| 0.012249 |
| 0.012440 |
| 0.012462 |
| 0.012584 |
| 0.012619 |
| 0.012576 |
| 0.012457 |
| 0.012770 |
| 0.012949 |
| 0.012797 |
| 0.012848 |
| 0.012662 |
| 0.012570 |
| 0.012393 |
| 0.012638 |
| 0.012647 |
| 0.012680 |
| 0.012696 |
| 0.013067 |
| 0.013309 |
| 0.013098 |
| 0.013019 |
| 0.013125 |
| 0.012983 |
| 0.012752 |
| 0.012668 |
| 0.012646 |
| 0.012466 |
| 0.012513 |
| 0.012232 |
| 0.012108 |
| 0.012020 |
| 0.012023 |
| 0.011898 |
| 0.011988 |
| 0.011808 |
| 0.011791 |
| 0.011922 |
| 0.012078 |
| 0.012005 |
| 0.011776 |
| 0.011883 |
| 0.012159 |
| 0.012040 |
| 0.012027 |
| 0.011925 |
| 0.011859 |
| 0.011797 |
| 0.012037 |
| 0.011930 |
| 0.011736 |
| 0.011753 |
| 0.011597 |
| 0.011683 |
| 0.011684 |
| 0.011760 |
| 0.011771 |
| 0.011900 |
| 0.012114 |
| 0.012041 |
| 0.012115 |