Ιστορία των ημερήσιων τιμών SKK /LBP από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 3 258.4213 λίρα Λιβάνου
το ελάχιστο για
1 κορόνα Σλοβενίας = 31.7550 λίρα Λιβάνου
Ιστορία τιμή των LBP / SKK
| Date | SKK/LBP |
| | 3 189.6667 |
| | 3 167.1447 |
| | 3 157.6977 |
| | 3 220.7230 |
| | 3 192.4019 |
| | 3 216.1090 |
| | 3 241.0210 |
| | 3 248.7154 |
| | 3 229.9210 |
| | 3 226.0672 |
| | 537.6319 |
| | 537.3896 |
| | 536.5067 |
| | 541.0908 |
| | 543.0957 |
| | 545.5055 |
| | 545.4923 |
| | 552.1576 |
| | 550.7004 |
| | 544.9180 |
| | 537.4129 |
| | 543.0658 |
| | 546.9030 |
| | 546.0267 |
| | 534.2495 |
| | 533.6354 |
| | 529.3268 |
| | 532.3110 |
| | 528.3941 |
| | 527.6505 |
| | 523.0665 |
| | 530.1135 |
| | 533.5624 |
| | 537.2071 |
| | 538.7439 |
| | 539.4410 |
| | 548.8283 |
| | 546.3321 |
| | 547.8889 |
| | 552.0381 |
| | 560.5689 |
| | 559.7822 |
| | 551.1618 |
| | 543.3181 |
| | 547.2549 |
| | 547.9984 |
| | 539.9555 |
| | 539.7132 |
| | 533.3566 |
| | 538.3357 |
| | 543.3081 |
| | 556.6786 |
| | 548.1644 |
| | 549.2266 |
| | 547.7760 |
| | 537.9672 |
| | 537.4195 |
| | 529.0148 |
| | 532.3773 |
| | 534.7208 |
| | 548.5760 |
| | 54.5741 |
| | 54.7291 |
| | 54.3637 |
| | 54.0493 |
| | 53.5909 |
| | 53.5113 |
| | 53.4595 |
| | 52.8849 |
| | 52.8759 |
| | 52.1018 |
| | 52.1470 |
| | 51.9807 |
| | 50.4889 |
| | 49.8536 |
| | 49.7096 |
| | 49.5194 |
| | 49.1848 |
| | 49.6153 |
| | 48.3313 |
| | 50.3990 |
| | 49.0068 |
| | 50.0222 |
| | 50.5221 |
| | 50.2470 |
| | 51.3278 |
| | 51.5870 |
| | 51.7653 |
| | 51.2942 |
| | 50.9314 |
| | 50.5165 |
| | 52.3601 |
| | 53.3987 |
| | 52.8162 |
| | 52.7345 |
| | 53.8014 |
| | 54.0530 |
| | 53.5056 |
| | 54.0842 |
| | 53.1611 |
| | 52.8603 |
| | 54.0732 |
| | 55.4790 |
| | 54.9791 |
| | 54.5064 |
| | 56.3211 |
| | 56.7666 |
| | 56.9764 |
| | 57.6920 |
| | 56.3995 |
| | 56.8555 |
| | 57.2665 |
| | 56.8433 |
| | 56.6796 |
| | 56.8177 |
| | 56.7619 |
| | 57.2808 |
| | 57.3591 |
| | 56.9873 |
| | 57.2180 |
| | 57.5632 |
| | 58.4432 |
| | 58.7473 |
| | 58.7137 |
| | 58.8140 |
| | 57.9898 |
| | 58.5929 |
| | 58.9318 |
| | 59.4868 |
| | 59.6614 |
| | 59.5914 |
| | 59.2126 |
| | 59.1838 |
| | 59.1180 |
| | 58.8963 |
| | 59.6017 |
| | 59.7978 |
| | 59.2236 |
| | 60.0671 |
| | 59.5555 |
| | 59.9004 |
| | 60.3821 |
| | 61.1930 |
| | 61.3351 |
| | 61.2441 |
| | 61.6584 |
| | 61.1399 |
| | 61.0509 |
| | 60.7452 |
| | 60.9630 |
| | 60.5374 |
| | 59.5572 |
| | 59.2445 |
| | 59.2677 |
| | 60.2752 |
| | 59.6949 |
| | 61.2614 |
| | 61.0645 |
| | 60.9298 |
| | 60.6559 |
| | 60.7817 |
| | 61.0393 |
| | 60.6320 |
| | 61.0884 |
| | 61.5342 |
| | 61.4519 |
| | 61.6063 |
| | 61.0595 |
| | 60.8368 |
| | 60.0451 |
| | 59.6422 |
| | 59.8025 |
| | 59.4772 |
| | 58.5139 |
| | 59.3464 |
| | 59.1346 |
| | 59.3066 |
| | 59.2930 |
| | 58.6776 |
| | 59.1038 |
| | 59.7368 |
| | 59.3199 |
| | 59.8573 |
| | 59.2050 |
| | 59.6355 |
| | 58.9255 |
| | 59.1104 |
| | 59.1233 |
| | 57.5217 |
| | 57.0039 |
| | 31.7550 |
| | 56.5153 |
| | 56.5973 |
| | 56.8967 |
| | 56.7440 |
| | 55.8707 |
| | 54.7238 |
| | 54.8052 |
| | 54.3006 |
| | 54.7730 |
| | 54.3929 |
| | 54.6013 |
| | 54.9193 |
| | 54.2727 |
| | 55.3731 |
| | 54.0204 |
| | 56.1814 |
| | 56.5389 |
| | 33.5650 |
| | 54.4759 |
| | 54.4443 |
| | 54.8171 |
| | 55.5185 |
| | 55.2639 |
| | 55.7230 |
| | 55.9142 |
| | 56.1545 |
| | 56.2381 |
| | 55.6762 |
| | 55.8796 |
| | 55.7538 |
| | 55.6081 |
| | 55.3293 |
| | 55.5935 |
| | 55.3990 |
| | 55.8458 |
| | 55.7054 |
| | 55.9696 |
| | 55.3605 |
| | 55.0495 |
| | 54.8161 |
| | 55.1640 |
| | 55.1275 |
| | 55.3973 |
| | 55.1504 |
| | 55.9344 |
| | 55.6001 |
| | 56.3088 |
| | 56.3517 |
| | 55.8451 |
| | 56.1943 |
| | 56.3775 |
| | 56.0801 |
| | 56.6657 |
| | 57.0766 |
| | 56.2713 |
| | 56.7805 |
| | 56.4058 |
| | 56.1601 |
| | 55.9988 |
| | 56.2033 |
| | 56.1651 |
| | 56.1027 |
| | 56.4091 |
| | 56.5571 |
| | 56.4091 |
| | 56.1737 |
| | 56.6404 |
| | 56.8516 |
| | 56.4483 |
| | 56.7128 |
| | 56.9189 |
| | 56.6345 |
| | 56.5020 |
| | 57.3754 |
| | 57.2509 |
| | 56.9395 |
| | 57.5652 |
| | 57.4759 |
| | 57.5875 |
| | 57.0806 |
| | 56.8609 |
| | 56.8253 |
| | 57.0461 |
| | 56.8144 |
| | 57.4182 |
| | 56.7480 |
| | 57.2432 |
| | 57.1115 |
| | 57.5606 |
| | 58.1823 |
| | 57.7382 |
| | 58.1597 |
| | 59.0931 |
| | 58.6241 |
| | 58.3310 |
| | 58.6683 |
| | 58.6556 |
| | 57.6900 |
| | 57.2466 |
| | 57.9752 |
| | 58.8263 |
| | 58.3071 |
| | 58.7376 |
| | 59.0048 |
| | 58.7214 |
| | 58.6703 |
| | 58.2669 |
| | 58.9411 |
| | 58.9653 |
| | 58.2464 |
| | 59.5137 |
| | 59.8483 |
| | 59.7922 |
| | 60.5889 |
| | 61.1658 |
| | 62.0494 |
| | 61.6414 |
| | 61.7397 |
| | 62.6791 |
| | 61.9747 |
| | 62.0975 |
| | 61.9528 |
| | 62.3564 |
| | 61.8535 |
| | 61.9422 |
| | 62.0982 |
| | 61.5956 |
| | 61.6922 |
| | 60.6934 |
| | 60.1431 |
| | 59.4623 |
| | 59.5506 |
| | 59.5320 |
| | 59.5051 |
| | 60.2237 |
| | 58.9610 |
| | 58.2586 |
| | 59.1320 |
| | 58.9869 |
| | 58.7190 |
| | 58.6377 |
| | 59.2097 |
| | 59.8065 |
| | 60.1544 |
| | 59.4998 |
| | 59.7500 |
| | 58.8900 |
| | 58.9305 |
| | 58.9756 |
| | 59.0337 |
| | 58.1249 |
| | 57.3239 |
| | 56.9867 |
| | 56.8668 |
| | 55.9049 |
| | 56.0778 |
| | 55.9228 |
| | 56.5677 |
| | 55.6987 |
| | 56.1625 |
| | 54.9625 |
| | 54.6306 |
| | 54.6538 |
| | 54.3351 |
| | 53.2928 |
| | 53.1601 |
| | 53.3426 |
| | 54.3949 |
| | 53.7343 |
| | 53.3028 |
| | 52.9476 |
| | 53.0439 |
| | 53.1634 |
| | 53.0273 |
| | 53.8339 |
| | 53.7841 |
| | 53.9036 |
| | 53.0605 |
| | 52.9941 |
| | 52.3568 |
| | 52.3468 |
| | 52.0647 |
| | 53.2497 |
| | 53.8770 |
| | 53.1767 |
| | 53.1933 |
| | 53.7443 |
| | 55.3575 |
| | 54.9559 |
| | 54.4911 |
| | 55.1218 |
| | 55.6928 |
| | 56.0811 |
| | 56.2770 |
| | 55.9152 |
| | 56.2006 |
| | 55.8089 |
| | 55.9616 |
| | 56.6222 |
| | 55.9417 |
| | 55.4405 |
| | 55.9550 |
| | 54.9824 |
| | 55.6626 |
| | 55.3721 |
| | 55.7877 |
| | 55.0747 |
| | 56.6288 |
| | 56.5472 |
| | 56.2743 |
| | 55.8939 |
| | 56.1920 |
| | 56.7570 |
| | 57.1732 |
| | 57.1171 |
| | 56.3603 |
| | 56.4353 |
| | 56.9418 |
| | 56.9757 |
| | 55.8650 |
| | 56.5326 |
| | 55.7303 |
| | 54.8599 |
| | 55.0398 |
| | 55.6536 |
| | 56.4280 |
| | 56.0224 |
| | 54.6495 |
| | 54.1366 |
| | 54.6259 |
| | 54.5273 |
| | 54.4682 |
| | 54.7560 |
| | 54.3650 |
| | 49.3926 |
| | 54.3856 |
| | 52.9908 |
| | 53.4323 |
| | 53.7675 |
| | 70.4033 |
| | 69.5605 |
| | 67.9689 |
| | 64.4825 |
| | 62.9728 |
| | 64.3179 |
| | 63.2656 |
| | 63.6951 |
| | 63.2932 |
| | 62.2290 |
| | 66.5525 |
| | 67.6253 |
| | 67.3266 |
| | 71.8353 |
| | 73.5863 |
| | 70.6476 |
| | 70.4637 |
| | 73.1461 |
| | 73.8246 |
| | 73.3622 |
| | 74.8978 |
| | 77.8533 |
| | 78.7104 |
| | 79.4981 |
| | 79.4486 |
| | 78.4087 |
| | 78.6872 |
| | 77.5357 |
| | 77.4660 |
| | 78.4993 |
| | 77.8626 |
| | 78.8269 |
| | 77.7149 |
| | 77.6987 |
| | 77.6947 |
| | 78.5142 |
| | 79.6033 |
| | 79.4301 |
| | 82.8763 |
| | 83.3244 |
| | 83.0980 |
| | 80.9377 |
| | 76.1239 |
| | 74.3833 |
| | 73.4070 |
| | 72.6253 |
| | 74.1585 |
| | 73.8983 |
| | 72.5018 |
| | 74.4184 |
| | 73.5229 |
| | 73.3244 |
| | 72.0564 |
| | 72.0112 |
| | 73.5856 |
| | 73.4323 |
| | 74.4931 |
| | 73.4502 |
| | 72.9294 |
| | 72.4915 |
| | 72.2031 |
| | 70.9769 |
| | 71.0513 |
| | 70.7754 |
| | 71.1883 |
| | 70.4810 |
| | 69.3544 |
| | 68.7645 |
| | 68.2042 |
| | 68.2779 |
| | 67.5085 |
| | 68.1491 |
| | 69.0135 |
| | 68.4259 |
| | 69.0659 |
| | 68.9438 |
| | 68.1398 |
| | 68.1216 |
| | 67.3169 |
| | 67.0613 |
| | 66.8021 |
| | 67.4656 |
| | 67.2867 |
| | 67.4673 |
| | 67.8331 |
| | 68.2487 |
| | 68.4352 |
| | 68.0655 |
| | 67.9582 |
| | 67.0394 |
| | 66.8074 |
| | 66.6975 |
| | 66.0805 |
| | 65.7429 |
| | 65.9235 |
| | 65.9669 |
| | 65.0236 |
| | 64.8380 |
| | 64.8158 |
| | 64.9963 |
| | 64.8091 |
| | 65.3104 |
| | 65.5517 |
| | 66.2673 |
| | 66.8170 |
| | 65.7445 |
| | 64.2389 |
| | 64.2853 |
| | 63.7911 |
| | 63.8077 |
| | 63.0130 |
| | 62.9051 |
| | 63.1876 |
| | 63.6457 |
| | 63.9551 |
| | 63.5999 |
| | 63.2981 |
| | 64.0414 |
| | 63.8770 |
| | 64.4443 |
| | 63.4664 |
| | 64.1851 |
| | 63.6932 |
| | 62.9463 |
| | 62.4321 |
| | 63.6626 |
| | 63.9199 |
| | 62.7614 |
| | 62.8248 |
| | 62.9035 |
| | 64.5054 |
| | 63.6480 |
| | 64.0158 |
| | 63.9375 |
| | 63.4412 |
| | 61.8592 |
| | 60.2968 |
| | 60.5434 |
| | 59.9920 |
| | 60.7711 |
| | 59.6618 |
| | 59.9900 |
| | 59.1891 |
| | 59.5303 |
| | 59.4423 |
| | 59.7799 |
| | 60.2918 |
| | 61.4154 |
| | 60.5245 |
| | 60.3127 |
| | 60.4159 |
| | 59.9266 |
| | 59.6840 |
| | 58.8651 |
| | 58.9441 |
| | 58.6337 |
| | 58.3615 |
| | 58.9594 |
| | 59.8234 |
| | 59.7072 |
| | 60.0033 |
| | 60.2390 |
| | 59.5087 |
| | 60.0541 |
| | 60.6440 |
| | 61.3490 |
| | 62.6366 |
| | 61.1528 |
| | 61.0655 |
| | 61.6448 |
| | 61.7334 |
| | 60.9460 |
| | 60.2075 |
| | 60.2483 |
| | 60.1736 |
| | 59.5847 |
| | 60.8372 |
| | 60.8571 |
| | 60.4226 |
| | 61.4446 |
| | 62.6900 |
| | 62.9539 |
| | 63.4820 |
| | 64.5296 |
| | 64.6651 |
| | 65.2924 |
| | 65.4521 |
| | 65.2347 |
| | 64.5847 |
| | 66.1887 |
| | 67.1470 |
| | 66.3606 |
| | 66.6132 |
| | 65.6821 |
| | 65.1836 |
| | 64.2774 |
| | 65.5427 |
| | 65.6446 |
| | 65.7764 |
| | 65.8647 |
| | 67.7518 |
| | 68.3964 |
| | 67.3302 |
| | 66.9535 |
| | 67.4637 |
| | 66.7809 |
| | 65.5789 |
| | 65.0996 |
| | 64.9801 |
| | 64.1486 |
| | 64.3338 |
| | 62.8726 |
| | 62.2413 |
| | 61.8240 |
| | 61.7905 |
| | 61.1279 |
| | 61.5717 |
| | 60.6855 |
| | 60.5845 |
| | 61.2644 |
| | 62.0457 |
| | 61.6740 |
| | 60.5122 |
| | 61.0595 |
| | 62.4683 |
| | 61.8808 |
| | 61.7955 |
| | 61.2879 |
| | 61.1877 |
| | 60.6217 |
| | 61.6302 |
| | 61.3049 |
| | 60.3804 |
| | 60.4003 |
| | 59.9622 |
| | 60.0362 |
| | 60.6738 |
| | 60.4866 |
| | 60.8232 |
| | 61.1701 |
| | 62.3017 |
| | 61.9737 |