ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.15430 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 เรียลเยเมน = 0.01132 ดอลลาร์ซูรินาเม
Date | YER/SRD |
---|---|
0.13238 | |
0.13567 | |
0.13762 | |
0.13921 | |
0.13936 | |
0.14014 | |
0.13994 | |
0.14057 | |
0.14128 | |
0.14048 | |
0.14112 | |
0.14439 | |
0.14541 | |
0.14590 | |
0.14684 | |
0.14555 | |
0.14718 | |
0.14627 | |
0.14685 | |
0.14790 | |
0.14970 | |
0.14974 | |
0.15019 | |
0.15163 | |
0.15197 | |
0.15209 | |
0.15231 | |
0.15186 | |
0.15180 | |
0.15206 | |
0.15198 | |
0.15262 | |
0.15272 | |
0.15277 | |
0.15366 | |
0.15426 | |
0.15299 | |
0.15296 | |
0.15281 | |
0.15345 | |
0.15430 | |
0.15354 | |
0.15081 | |
0.15104 | |
0.14842 | |
0.15035 | |
0.15039 | |
0.15019 | |
0.14912 | |
0.14899 | |
0.14902 | |
0.14848 | |
0.14960 | |
0.14902 | |
0.14899 | |
0.14779 | |
0.13570 | |
0.13406 | |
0.13539 | |
0.13331 | |
0.12922 | |
0.12904 | |
0.12801 | |
0.12852 | |
0.12655 | |
0.12707 | |
0.12634 | |
0.12638 | |
0.12663 | |
0.12622 | |
0.12766 | |
0.12479 | |
0.12295 | |
0.12026 | |
0.11870 | |
0.11642 | |
0.11398 | |
0.11397 | |
0.11029 | |
0.11474 | |
0.10970 | |
0.11166 | |
0.10700 | |
0.10312 | |
0.09907 | |
0.09780 | |
0.09672 | |
0.09431 | |
0.09722 | |
0.09505 | |
0.09038 | |
0.08979 | |
0.08917 | |
0.08861 | |
0.08741 | |
0.08722 | |
0.08633 | |
0.08421 | |
0.08402 | |
0.08387 | |
0.08354 | |
0.08320 | |
0.08285 | |
0.08276 | |
0.08233 | |
0.08221 | |
0.08175 | |
0.08273 | |
0.08113 | |
0.08248 | |
0.08343 | |
0.08431 | |
0.08499 | |
0.08490 | |
0.08438 | |
0.07755 | |
0.08602 | |
0.08607 | |
0.08605 | |
0.08597 | |
0.08595 | |
0.08602 | |
0.08593 | |
0.08593 | |
0.08580 | |
0.08559 | |
0.08554 | |
0.08560 | |
0.08470 | |
0.08543 | |
0.08521 | |
0.08519 | |
0.08489 | |
0.08537 | |
0.08585 | |
0.08572 | |
0.08560 | |
0.08494 | |
0.08513 | |
0.08394 | |
0.08354 | |
0.08335 | |
0.08566 | |
0.08409 | |
0.05660 | |
0.05662 | |
0.05662 | |
0.05660 | |
0.05651 | |
0.05652 | |
0.05654 | |
0.05653 | |
0.05653 | |
0.05654 | |
0.05653 | |
0.05653 | |
0.05653 | |
0.05653 | |
0.05653 | |
0.05654 | |
0.05654 | |
0.05654 | |
0.05653 | |
0.05654 | |
0.05653 | |
0.05654 | |
0.05654 | |
0.05654 | |
0.05654 | |
0.05664 | |
0.05653 | |
0.05654 | |
0.05654 | |
0.05654 | |
0.05655 | |
0.05654 | |
0.05653 | |
0.05654 | |
0.05654 | |
0.05654 | |
0.05653 | |
0.02979 | |
0.02980 | |
0.02978 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02978 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02978 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02981 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02980 | |
0.02985 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02978 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02978 | |
0.02984 | |
0.02983 | |
0.02984 | |
0.02984 | |
0.02983 | |
0.02980 | |
0.02983 | |
0.02990 | |
0.02984 | |
0.02983 | |
0.02984 | |
0.02983 | |
0.02984 | |
0.02984 | |
0.02984 | |
0.02984 | |
0.02814 | |
0.02983 | |
0.02984 | |
0.02983 | |
0.02983 | |
0.02984 | |
0.02980 | |
0.02980 | |
0.02979 | |
0.02979 | |
0.02979 | |
0.02981 | |
0.02980 | |
0.02976 | |
0.02976 | |
0.02976 | |
0.02976 | |
0.02976 | |
0.02976 | |
0.02976 | |
0.02975 | |
0.02975 | |
0.02972 | |
0.02971 | |
0.02971 | |
0.02972 | |
0.02971 | |
0.02972 | |
0.02971 | |
0.02973 | |
0.02971 | |
0.02979 | |
0.02979 | |
0.02988 | |
0.02992 | |
0.02995 | |
0.03003 | |
0.03003 | |
0.03004 | |
0.03004 | |
0.03011 | |
0.03012 | |
0.03011 | |
0.02988 | |
0.03003 | |
0.03003 | |
0.03003 | |
0.03005 | |
0.03007 | |
0.03003 | |
0.03003 | |
0.03003 | |
0.02999 | |
0.03003 | |
0.03003 | |
0.02999 | |
0.02999 | |
0.02981 | |
0.02975 | |
0.02971 | |
0.02963 | |
0.02955 | |
0.02947 | |
0.02939 | |
0.02939 | |
0.02930 | |
0.02903 | |
0.02899 | |
0.02895 | |
0.02859 | |
0.02791 | |
0.02775 | |
0.02843 | |
0.02959 | |
0.03048 | |
0.03091 | |
0.03051 | |
0.02971 | |
0.02829 | |
0.02950 | |
0.02873 | |
0.02875 | |
0.02861 | |
0.02830 | |
0.02847 | |
0.02819 | |
0.02835 | |
0.02826 | |
0.02826 | |
0.02817 | |
0.02601 | |
0.02594 | |
0.02527 | |
0.02451 | |
0.02414 | |
0.02219 | |
0.02215 | |
0.02251 | |
0.02250 | |
0.02262 | |
0.02198 | |
0.01862 | |
0.01849 | |
0.01859 | |
0.01859 | |
0.01860 | |
0.01859 | |
0.01858 | |
0.01848 | |
0.01860 | |
0.01859 | |
0.01860 | |
0.01861 | |
0.01862 | |
0.01840 | |
0.01844 | |
0.01843 | |
0.01751 | |
0.01771 | |
0.01638 | |
0.01526 | |
0.01526 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01529 | |
0.01528 | |
0.01533 | |
0.01525 | |
0.01527 | |
0.01526 | |
0.01527 | |
0.01527 | |
0.01526 | |
0.01525 | |
0.01526 | |
0.01528 | |
0.01526 | |
0.01526 | |
0.01526 | |
0.01527 | |
0.01527 | |
0.01527 | |
0.01526 | |
0.01541 | |
0.01542 | |
0.01541 | |
0.01541 | |
0.01529 | |
0.01527 | |
0.01527 | |
0.01549 | |
0.01527 | |
0.01526 | |
0.01548 | |
0.01526 | |
0.01526 | |
0.01526 | |
0.01527 | |
0.01527 | |
0.01548 | |
0.01548 | |
0.01529 | |
0.01529 | |
0.01550 | |
0.01529 | |
0.01529 | |
0.01531 | |
0.01529 | |
0.01529 | |
0.01526 | |
0.01526 | |
0.01529 | |
0.01540 | |
0.01539 | |
0.01539 | |
0.01538 | |
0.01539 | |
0.01541 | |
0.01539 | |
0.01523 | |
0.01527 | |
0.01527 | |
0.01549 | |
0.01530 | |
0.01549 | |
0.01551 | |
0.01526 | |
0.01539 | |
0.01543 | |
0.01539 | |
0.01541 | |
0.01541 | |
0.01539 | |
0.01539 | |
0.01541 | |
0.01539 | |
0.01539 | |
0.01539 | |
0.01541 | |
0.01511 | |
0.01525 | |
0.01519 | |
0.01522 | |
0.01525 | |
0.01531 | |
0.01527 | |
0.01527 | |
0.01529 | |
0.01527 | |
0.01527 | |
0.01527 | |
0.01528 | |
0.01529 | |
0.01529 | |
0.01529 | |
0.01528 | |
0.01528 | |
0.01526 | |
0.01529 | |
0.01527 | |
0.01529 | |
0.01527 | |
0.01527 | |
0.01527 | |
0.01527 | |
0.01527 | |
0.01527 | |
0.01529 | |
0.01527 | |
0.01527 | |
0.01527 | |
0.01529 | |
0.01527 | |
0.01528 | |
0.01531 | |
0.01529 | |
0.01529 | |
0.01530 | |
0.01527 | |
0.01524 | |
0.01524 | |
0.01527 | |
0.01527 | |
0.01523 | |
0.01522 | |
0.01521 | |
0.01521 | |
0.01524 | |
0.01523 | |
0.01527 | |
0.01524 | |
0.01527 | |
0.01526 | |
0.01523 | |
0.01524 | |
0.01527 | |
0.01525 | |
0.01528 | |
0.01527 | |
0.01529 | |
0.01525 | |
0.01525 | |
0.01528 | |
0.01524 | |
0.01525 | |
0.01527 | |
0.01523 | |
0.01525 | |
0.01524 | |
0.01526 | |
0.01522 | |
0.01527 | |
0.01526 | |
0.01524 | |
0.01525 | |
0.01523 | |
0.01523 | |
0.01526 | |
0.01528 | |
0.01523 | |
0.01526 | |
0.01526 | |
0.01529 | |
0.01529 | |
0.01525 | |
0.01528 | |
0.01523 | |
0.01529 | |
0.01523 | |
0.01522 | |
0.01528 | |
0.01530 | |
0.01529 | |
0.01523 | |
0.01510 | |
0.01525 | |
0.01527 | |
0.01529 | |
0.01528 | |
0.01520 | |
0.01524 | |
0.01523 | |
0.01533 | |
0.01527 | |
0.01532 | |
0.01517 | |
0.01514 | |
0.01520 | |
0.01528 | |
0.01513 | |
0.01516 | |
0.01518 | |
0.01510 | |
0.01506 | |
0.01497 | |
0.01491 | |
0.01491 | |
0.01494 | |
0.01494 | |
0.01488 | |
0.01494 | |
0.01488 | |
0.01491 | |
0.01505 | |
0.01528 | |
0.01519 | |
0.01520 | |
0.01517 | |
0.01517 | |
0.01517 | |
0.01533 | |
0.01517 | |
0.01533 | |
0.01533 | |
0.01515 | |
0.01526 | |
0.01525 | |
0.01515 | |
0.01505 | |
0.01521 | |
0.01521 | |
0.01512 | |
0.01524 | |
0.01535 | |
0.01520 | |
0.01520 | |
0.01510 | |
0.01510 | |
0.01510 | |
0.01506 | |
0.01530 | |
0.01519 | |
0.01517 | |
0.01517 | |
0.01523 | |
0.01513 | |
0.01524 | |
0.01531 | |
0.01520 | |
0.01521 | |
0.01513 | |
0.01525 | |
0.01526 | |
0.01523 | |
0.01523 | |
0.01524 | |
0.01525 | |
0.01533 | |
0.01526 | |
0.01532 | |
0.01262 | |
0.01265 | |
0.01265 | |
0.01267 | |
0.01267 | |
0.01267 | |
0.01269 | |
0.01269 | |
0.01267 | |
0.01273 | |
0.01274 | |
0.01268 | |
0.01265 | |
0.01263 | |
0.01270 | |
0.01263 | |
0.01259 | |
0.01261 | |
0.01261 | |
0.01199 | |
0.01143 | |
0.01144 | |
0.01147 | |
0.01140 | |
0.01136 | |
0.01213 | |
0.01181 | |
0.01206 | |
0.01206 | |
0.01201 | |
0.01207 | |
0.01205 | |
0.01224 | |
0.01223 | |
0.01202 | |
0.01219 | |
0.01442 | |
0.01373 | |
0.01345 | |
0.01353 | |
0.01342 | |
0.01327 | |
0.01333 | |
0.01346 | |
0.01318 | |
0.01319 | |
0.01301 | |
0.01345 | |
0.01318 | |
0.01328 | |
0.01323 | |
0.01326 | |
0.01324 | |
0.01317 | |
0.01317 | |
0.01320 | |
0.01335 | |
0.01317 | |
0.01326 | |
0.01318 | |
0.01328 | |
0.01318 | |
0.01319 | |
0.01320 | |
0.01322 | |
0.01328 | |
0.01329 | |
0.01340 | |
0.01348 | |
0.01345 | |
0.01360 | |
0.01343 | |
0.01344 | |
0.01341 | |
0.01344 | |
0.01346 | |
0.01344 | |
0.01344 | |
0.01365 | |
0.01372 | |
0.01372 | |
0.01369 | |
0.01368 | |
0.01372 | |
0.01369 | |
0.01372 | |
0.01373 | |
0.01372 | |
0.01371 | |
0.01374 | |
0.01374 | |
0.01374 | |
0.01372 | |
0.01369 | |
0.01373 | |
0.01373 | |
0.01372 | |
0.01368 | |
0.01373 | |
0.01372 | |
0.01370 | |
0.01372 | |
0.01368 | |
0.01378 | |
0.01369 | |
0.01368 | |
0.01366 | |
0.01399 | |
0.01369 | |
0.01352 | |
0.01374 | |
0.01374 | |
0.01389 | |
0.01374 | |
0.01350 | |
0.01345 | |
0.01372 | |
0.01370 | |
0.01370 | |
0.01370 | |
0.01362 | |
0.01378 | |
0.01378 | |
0.01381 | |
0.01378 | |
0.01377 | |
0.01364 | |
0.01381 | |
0.01381 | |
0.01378 | |
0.01380 | |
0.01379 | |
0.01404 | |
0.01404 | |
0.01379 | |
0.01379 | |
0.01377 | |
0.01375 | |
0.01377 | |
0.01403 | |
0.01406 | |
0.01377 | |
0.01379 | |
0.01377 | |
0.01380 | |
0.01411 |