ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 1 213.2345 ชิลลิงยูกันดา
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 8.3018 ชิลลิงยูกันดา
| Date | SSP/UGX |
|---|---|
| 28.4419 | |
| 28.3502 | |
| 28.0526 | |
| 28.0900 | |
| 28.0347 | |
| 28.5209 | |
| 28.9190 | |
| 28.9469 | |
| 28.9386 | |
| 28.9351 | |
| 28.8674 | |
| 28.8160 | |
| 28.6200 | |
| 28.4376 | |
| 28.6471 | |
| 28.7369 | |
| 28.9397 | |
| 28.9384 | |
| 28.9777 | |
| 28.9057 | |
| 27.8969 | |
| 27.5665 | |
| 27.1835 | |
| 27.3099 | |
| 27.4503 | |
| 27.1717 | |
| 26.7429 | |
| 27.6863 | |
| 27.8051 | |
| 27.7828 | |
| 27.4302 | |
| 27.3376 | |
| 27.1633 | |
| 27.6261 | |
| 27.8385 | |
| 27.4279 | |
| 26.9579 | |
| 26.7093 | |
| 26.7093 | |
| 26.6812 | |
| 26.3485 | |
| 26.4891 | |
| 26.8022 | |
| 26.8706 | |
| 26.8959 | |
| 26.9305 | |
| 27.2106 | |
| 27.3344 | |
| 27.3046 | |
| 27.3648 | |
| 27.4483 | |
| 27.5334 | |
| 27.4754 | |
| 27.5117 | |
| 27.5431 | |
| 27.5994 | |
| 27.6799 | |
| 27.6629 | |
| 27.7917 | |
| 27.9364 | |
| 28.0151 | |
| 28.0810 | |
| 28.0414 | |
| 28.1639 | |
| 28.1637 | |
| 28.1359 | |
| 28.1517 | |
| 28.5439 | |
| 28.1003 | |
| 28.1563 | |
| 28.1688 | |
| 28.1855 | |
| 28.1874 | |
| 28.2118 | |
| 28.2499 | |
| 28.2379 | |
| 28.2246 | |
| 28.3269 | |
| 28.2146 | |
| 28.4050 | |
| 28.3631 | |
| 28.1828 | |
| 28.2469 | |
| 28.0019 | |
| 28.1594 | |
| 28.3155 | |
| 28.4507 | |
| 28.0606 | |
| 28.1272 | |
| 28.1129 | |
| 28.1180 | |
| 28.1372 | |
| 28.1413 | |
| 28.2008 | |
| 28.3208 | |
| 28.3784 | |
| 28.5348 | |
| 28.5264 | |
| 28.5735 | |
| 28.4999 | |
| 28.5821 | |
| 28.6450 | |
| 28.6211 | |
| 28.6023 | |
| 28.3784 | |
| 28.4017 | |
| 28.4911 | |
| 28.5199 | |
| 28.7130 | |
| 28.4368 | |
| 28.9585 | |
| 29.2807 | |
| 29.1325 | |
| 29.1678 | |
| 28.9220 | |
| 28.9426 | |
| 29.2841 | |
| 29.3116 | |
| 29.1870 | |
| 29.2266 | |
| 29.8352 | |
| 29.8992 | |
| 29.9104 | |
| 29.9837 | |
| 30.1067 | |
| 30.3285 | |
| 29.7632 | |
| 29.6359 | |
| 29.3850 | |
| 29.2725 | |
| 29.2609 | |
| 29.2318 | |
| 29.2316 | |
| 29.1010 | |
| 28.9396 | |
| 28.9533 | |
| 29.2205 | |
| 29.1507 | |
| 29.1589 | |
| 28.9967 | |
| 28.9869 | |
| 28.8943 | |
| 28.9340 | |
| 28.8015 | |
| 28.7991 | |
| 28.7451 | |
| 28.8449 | |
| 28.8911 | |
| 28.7454 | |
| 28.5206 | |
| 28.5749 | |
| 28.4479 | |
| 28.6147 | |
| 28.5359 | |
| 27.7236 | |
| 27.7703 | |
| 27.9660 | |
| 28.1235 | |
| 28.3321 | |
| 28.1850 | |
| 28.2386 | |
| 28.3993 | |
| 28.5891 | |
| 28.6239 | |
| 28.7029 | |
| 28.6004 | |
| 28.5822 | |
| 28.5948 | |
| 28.6189 | |
| 28.6364 | |
| 28.6997 | |
| 28.5760 | |
| 28.4466 | |
| 28.5813 | |
| 28.2346 | |
| 28.1233 | |
| 28.2032 | |
| 28.3053 | |
| 28.2319 | |
| 28.2136 | |
| 28.4596 | |
| 28.6074 | |
| 27.9354 | |
| 28.0387 | |
| 28.3487 | |
| 28.5501 | |
| 28.6978 | |
| 28.7794 | |
| 28.8418 | |
| 29.0201 | |
| 29.1870 | |
| 29.1435 | |
| 29.4082 | |
| 29.3819 | |
| 29.4711 | |
| 29.4874 | |
| 29.3053 | |
| 29.2788 | |
| 29.3794 | |
| 29.4543 | |
| 29.5925 | |
| 28.8501 | |
| 29.7420 | |
| 29.6828 | |
| 29.5282 | |
| 29.0702 | |
| 28.9862 | |
| 28.7844 | |
| 28.7959 | |
| 28.6468 | |
| 28.6854 | |
| 28.7913 | |
| 28.7610 | |
| 28.0811 | |
| 27.8216 | |
| 27.5080 | |
| 27.3028 | |
| 27.0616 | |
| 27.5238 | |
| 27.6340 | |
| 27.7007 | |
| 27.2488 | |
| 26.9827 | |
| 27.0036 | |
| 26.9022 | |
| 26.9285 | |
| 27.0761 | |
| 27.0592 | |
| 27.0998 | |
| 27.2248 | |
| 27.2223 | |
| 27.2142 | |
| 27.3313 | |
| 27.4014 | |
| 27.3713 | |
| 27.4113 | |
| 27.1005 | |
| 27.1899 | |
| 27.2998 | |
| 27.3832 | |
| 27.7890 | |
| 27.6012 | |
| 27.3286 | |
| 27.0653 | |
| 27.1608 | |
| 27.0594 | |
| 27.0452 | |
| 27.1465 | |
| 27.1413 | |
| 27.1375 | |
| 27.1325 | |
| 27.2519 | |
| 27.2171 | |
| 27.2822 | |
| 27.2067 | |
| 27.3656 | |
| 27.3055 | |
| 27.1981 | |
| 27.0680 | |
| 27.1588 | |
| 27.2252 | |
| 27.3031 | |
| 27.1429 | |
| 27.2995 | |
| 27.4059 | |
| 27.6408 | |
| 27.7912 | |
| 27.9312 | |
| 28.0903 | |
| 28.1033 | |
| 28.1373 | |
| 28.1087 | |
| 28.1248 | |
| 28.1370 | |
| 28.1967 | |
| 28.1123 | |
| 28.1298 | |
| 28.2414 | |
| 28.3075 | |
| 28.2941 | |
| 28.4020 | |
| 28.2379 | |
| 27.9832 | |
| 28.0006 | |
| 28.1809 | |
| 28.2622 | |
| 28.4334 | |
| 28.4616 | |
| 28.3283 | |
| 28.4251 | |
| 28.6765 | |
| 28.6558 | |
| 28.7275 | |
| 28.4330 | |
| 28.3979 | |
| 28.4389 | |
| 28.3417 | |
| 28.4305 | |
| 28.3125 | |
| 28.1896 | |
| 28.1961 | |
| 28.1671 | |
| 28.2100 | |
| 28.2692 | |
| 28.3722 | |
| 28.4148 | |
| 28.4449 | |
| 28.5580 | |
| 28.6407 | |
| 28.6102 | |
| 28.6064 | |
| 28.6302 | |
| 29.0161 | |
| 29.1017 | |
| 29.1011 | |
| 29.1224 | |
| 29.1663 | |
| 29.1829 | |
| 28.9477 | |
| 28.8078 | |
| 28.9033 | |
| 29.1303 | |
| 29.5903 | |
| 28.7280 | |
| 28.5390 | |
| 28.4560 | |
| 28.1973 | |
| 28.1315 | |
| 28.2148 | |
| 28.1864 | |
| 28.2704 | |
| 28.1904 | |
| 28.1742 | |
| 28.4928 | |
| 28.1772 | |
| 28.1148 | |
| 28.1874 | |
| 28.2885 | |
| 28.3733 | |
| 28.4033 | |
| 28.3297 | |
| 28.3782 | |
| 28.4392 | |
| 28.4744 | |
| 28.3250 | |
| 28.4125 | |
| 28.2937 | |
| 28.3475 | |
| 28.2061 | |
| 28.1649 | |
| 28.1825 | |
| 28.2760 | |
| 28.2932 | |
| 28.3522 | |
| 28.3572 | |
| 28.3438 | |
| 28.4197 | |
| 28.3677 | |
| 28.3550 | |
| 28.3812 | |
| 28.5909 | |
| 28.2942 | |
| 28.6729 | |
| 28.8626 | |
| 28.9236 | |
| 28.8638 | |
| 28.9025 | |
| 28.9618 | |
| 28.9395 | |
| 28.7454 | |
| 28.7484 | |
| 28.7081 | |
| 28.6725 | |
| 28.5044 | |
| 28.4295 | |
| 28.4414 | |
| 28.5027 | |
| 28.3527 | |
| 28.1772 | |
| 28.1620 | |
| 28.1759 | |
| 28.2656 | |
| 28.2293 | |
| 28.4181 | |
| 28.4027 | |
| 28.6274 | |
| 28.4931 | |
| 28.4727 | |
| 28.4449 | |
| 28.6370 | |
| 28.6030 | |
| 28.7079 | |
| 28.6724 | |
| 28.7610 | |
| 28.8384 | |
| 28.8638 | |
| 28.8436 | |
| 29.0296 | |
| 29.0995 | |
| 29.3609 | |
| 29.2822 | |
| 29.3364 | |
| 29.0186 | |
| 28.9196 | |
| 28.8147 | |
| 28.8139 | |
| 28.7529 | |
| 28.3835 | |
| 28.4039 | |
| 28.5935 | |
| 28.2805 | |
| 29.2384 | |
| 29.7831 | |
| 29.6688 | |
| 29.5540 | |
| 29.1493 | |
| 29.0552 | |
| 28.8567 | |
| 28.6051 | |
| 28.4983 | |
| 28.4961 | |
| 28.5268 | |
| 28.4101 | |
| 28.3407 | |
| 28.2324 | |
| 28.3514 | |
| 28.1268 | |
| 27.9691 | |
| 27.9992 | |
| 27.9528 | |
| 27.9594 | |
| 27.9148 | |
| 27.9229 | |
| 27.9132 | |
| 27.8619 | |
| 27.9082 | |
| 27.9260 | |
| 28.0266 | |
| 27.8944 | |
| 27.8407 | |
| 27.8577 | |
| 27.8796 | |
| 27.8746 | |
| 27.9247 | |
| 27.9795 | |
| 27.9090 | |
| 27.9283 | |
| 27.9690 | |
| 28.0054 | |
| 28.2419 | |
| 28.4059 | |
| 28.4654 | |
| 28.6148 | |
| 28.5371 | |
| 28.9188 | |
| 28.9057 | |
| 28.6413 | |
| 28.8637 | |
| 28.8381 | |
| 28.8696 | |
| 28.9842 | |
| 29.0045 | |
| 28.7249 | |
| 28.9796 | |
| 29.3392 | |
| 28.8294 | |
| 29.3459 | |
| 29.4358 | |
| 29.2907 | |
| 29.7123 | |
| 30.6707 | |
| 33.5296 | |
| 33.3229 | |
| 33.4791 | |
| 33.0531 | |
| 50.0707 | |
| 49.9000 | |
| 50.2303 | |
| 50.9726 | |
| 192.2388 | |
| 190.1939 | |
| 189.1958 | |
| 188.9731 | |
| 49.9014 | |
| 49.7015 | |
| 50.4270 | |
| 50.3235 | |
| 50.7195 | |
| 50.1283 | |
| 50.3416 | |
| 48.3581 | |
| 47.9279 | |
| 47.5546 | |
| 48.6612 | |
| 50.6958 | |
| 49.9662 | |
| 49.6804 | |
| 49.6006 | |
| 50.3250 | |
| 69.6879 | |
| 68.9665 | |
| 70.0267 | |
| 69.6115 | |
| 69.5503 | |
| 69.7617 | |
| 69.0740 | |
| 82.1577 | |
| 81.5279 | |
| 81.5885 | |
| 82.4782 | |
| 81.8420 | |
| 81.3879 | |
| 82.1762 | |
| 80.5459 | |
| 81.1517 | |
| 81.1210 | |
| 96.6118 | |
| 108.0395 | |
| 107.7219 | |
| 107.9661 | |
| 106.9545 | |
| 107.1999 | |
| 101.2487 | |
| 102.1529 | |
| 102.0473 | |
| 99.9645 | |
| 125.6067 | |
| 127.0957 | |
| 249.0711 | |
| 244.0482 | |
| 246.5945 | |
| 241.4585 | |
| 239.5627 | |
| 240.3399 | |
| 247.0826 | |
| 250.5689 | |
| 250.1106 | |
| 245.2280 | |
| 243.1300 | |
| 245.0097 | |
| 241.0102 | |
| 1 176.1798 | |
| 1 174.4548 | |
| 1 176.9560 | |
| 1 162.5870 | |
| 1 120.4073 | |
| 1 104.3703 | |
| 1 005.2162 | |
| 1 053.7549 |