Historical South Sudanese pound / Ugandan shilling

History of daily rates SSP /UGX since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 1 213.2345 Ugandan shilling

the minimum on

1 South Sudanese pound = 8.3018 Ugandan shilling

Price history of UGX / SSP

Date SSP/UGX
29.1870
29.2266
29.8352
29.8992
29.9104
29.9837
30.1067
30.3285
29.7632
29.6359
29.3850
29.2725
29.2609
29.2318
29.2316
29.1010
28.9396
28.9533
29.2205
29.1507
29.1589
28.9967
28.9869
28.8943
28.9340
28.8015
28.7991
28.7451
28.8449
28.8911
28.7454
28.5206
28.5749
28.4479
28.6147
28.5359
27.7236
27.7703
27.9660
28.1235
28.3321
28.1850
28.2386
28.3993
28.5891
28.6239
28.7029
28.6004
28.5822
28.5948
28.6189
28.6364
28.6997
28.5760
28.4466
28.5813
28.2346
28.1233
28.2032
28.3053
28.2319
28.2136
28.4596
28.6074
27.9354
28.0387
28.3487
28.5501
28.6978
28.7794
28.8418
29.0201
29.1870
29.1435
29.4082
29.3819
29.4711
29.4874
29.3053
29.2788
29.3794
29.4543
29.5925
28.8501
29.7420
29.6828
29.5282
29.0702
28.9862
28.7844
28.7959
28.6468
28.6854
28.7913
28.7610
28.0811
27.8216
27.5080
27.3028
27.0616
27.5238
27.6340
27.7007
27.2488
26.9827
27.0036
26.9022
26.9285
27.0761
27.0592
27.0998
27.2248
27.2223
27.2142
27.3313
27.4014
27.3713
27.4113
27.1005
27.1899
27.2998
27.3832
27.7890
27.6012
27.3286
27.0653
27.1608
27.0594
27.0452
27.1465
27.1413
27.1375
27.1325
27.2519
27.2171
27.2822
27.2067
27.3656
27.3055
27.1981
27.0680
27.1588
27.2252
27.3031
27.1429
27.2995
27.4059
27.6408
27.7912
27.9312
28.0903
28.1033
28.1373
28.1087
28.1248
28.1370
28.1967
28.1123
28.1298
28.2414
28.3075
28.2941
28.4020
28.2379
27.9832
28.0006
28.1809
28.2622
28.4334
28.4616
28.3283
28.4251
28.6765
28.6558
28.7275
28.4330
28.3979
28.4389
28.3417
28.4305
28.3125
28.1896
28.1961
28.1671
28.2100
28.2692
28.3722
28.4148
28.4449
28.5580
28.6407
28.6102
28.6064
28.6302
29.0161
29.1017
29.1011
29.1224
29.1663
29.1829
28.9477
28.8078
28.9033
29.1303
29.5903
28.7280
28.5390
28.4560
28.1973
28.1315
28.2148
28.1864
28.2704
28.1904
28.1742
28.4928
28.1772
28.1148
28.1874
28.2885
28.3733
28.4033
28.3297
28.3782
28.4392
28.4744
28.3250
28.4125
28.2937
28.3475
28.2061
28.1649
28.1825
28.2760
28.2932
28.3522
28.3572
28.3438
28.4197
28.3677
28.3550
28.3812
28.5909
28.2942
28.6729
28.8626
28.9236
28.8638
28.9025
28.9618
28.9395
28.7454
28.7484
28.7081
28.6725
28.5044
28.4295
28.4414
28.5027
28.3527
28.1772
28.1620
28.1759
28.2656
28.2293
28.4181
28.4027
28.6274
28.4931
28.4727
28.4449
28.6370
28.6030
28.7079
28.6724
28.7610
28.8384
28.8638
28.8436
29.0296
29.0995
29.3609
29.2822
29.3364
29.0186
28.9196
28.8147
28.8139
28.7529
28.3835
28.4039
28.5935
28.2805
29.2384
29.7831
29.6688
29.5540
29.1493
29.0552
28.8567
28.6051
28.4983
28.4961
28.5268
28.4101
28.3407
28.2324
28.3514
28.1268
27.9691
27.9992
27.9528
27.9594
27.9148
27.9229
27.9132
27.8619
27.9082
27.9260
28.0266
27.8944
27.8407
27.8577
27.8796
27.8746
27.9247
27.9795
27.9090
27.9283
27.9690
28.0054
28.2419
28.4059
28.4654
28.6148
28.5371
28.9188
28.9057
28.6413
28.8637
28.8381
28.8696
28.9842
29.0045
28.7249
28.9796
29.3392
28.8294
29.3459
29.4358
29.2907
29.7123
30.6707
33.5296
33.3229
33.4791
33.0531
50.0707
49.9000
50.2303
50.9726
192.2388
190.1939
189.1958
188.9731
49.9014
49.7015
50.4270
50.3235
50.7195
50.1283
50.3416
48.3581
47.9279
47.5546
48.6612
50.6958
49.9662
49.6804
49.6006
50.3250
69.6879
68.9665
70.0267
69.6115
69.5503
69.7617
69.0740
82.1577
81.5279
81.5885
82.4782
81.8420
81.3879
82.1762
80.5459
81.1517
81.1210
96.6118
108.0395
107.7219
107.9661
106.9545
107.1999
101.2487
102.1529
102.0473
99.9645
125.6067
127.0957
249.0711
244.0482
246.5945
241.4585
239.5627
240.3399
247.0826
250.5689
250.1106
245.2280
243.1300
245.0097
241.0102
1 176.1798
1 174.4548
1 176.9560
1 162.5870
1 120.4073
1 104.3703
1 005.2162
1 053.7549