History of daily rates SSP /UGX since Sunday, 15 November 2015.
The maximum was reached on
1 South Sudanese pound = 1 213.2345 Ugandan shilling
the minimum on
1 South Sudanese pound = 8.3018 Ugandan shilling
Price history of UGX / SSP
| Date | SSP/UGX |
| | 28.4419 |
| | 28.3502 |
| | 28.0526 |
| | 28.0900 |
| | 28.0347 |
| | 28.5209 |
| | 28.9190 |
| | 28.9469 |
| | 28.9386 |
| | 28.9351 |
| | 28.8674 |
| | 28.8160 |
| | 28.6200 |
| | 28.4376 |
| | 28.6471 |
| | 28.7369 |
| | 28.9397 |
| | 28.9384 |
| | 28.9777 |
| | 28.9057 |
| | 27.8969 |
| | 27.5665 |
| | 27.1835 |
| | 27.3099 |
| | 27.4503 |
| | 27.1717 |
| | 26.7429 |
| | 27.6863 |
| | 27.8051 |
| | 27.7828 |
| | 27.4302 |
| | 27.3376 |
| | 27.1633 |
| | 27.6261 |
| | 27.8385 |
| | 27.4279 |
| | 26.9579 |
| | 26.7093 |
| | 26.7093 |
| | 26.6812 |
| | 26.3485 |
| | 26.4891 |
| | 26.8022 |
| | 26.8706 |
| | 26.8959 |
| | 26.9305 |
| | 27.2106 |
| | 27.3344 |
| | 27.3046 |
| | 27.3648 |
| | 27.4483 |
| | 27.5334 |
| | 27.4754 |
| | 27.5117 |
| | 27.5431 |
| | 27.5994 |
| | 27.6799 |
| | 27.6629 |
| | 27.7917 |
| | 27.9364 |
| | 28.0151 |
| | 28.0810 |
| | 28.0414 |
| | 28.1639 |
| | 28.1637 |
| | 28.1359 |
| | 28.1517 |
| | 28.5439 |
| | 28.1003 |
| | 28.1563 |
| | 28.1688 |
| | 28.1855 |
| | 28.1874 |
| | 28.2118 |
| | 28.2499 |
| | 28.2379 |
| | 28.2246 |
| | 28.3269 |
| | 28.2146 |
| | 28.4050 |
| | 28.3631 |
| | 28.1828 |
| | 28.2469 |
| | 28.0019 |
| | 28.1594 |
| | 28.3155 |
| | 28.4507 |
| | 28.0606 |
| | 28.1272 |
| | 28.1129 |
| | 28.1180 |
| | 28.1372 |
| | 28.1413 |
| | 28.2008 |
| | 28.3208 |
| | 28.3784 |
| | 28.5348 |
| | 28.5264 |
| | 28.5735 |
| | 28.4999 |
| | 28.5821 |
| | 28.6450 |
| | 28.6211 |
| | 28.6023 |
| | 28.3784 |
| | 28.4017 |
| | 28.4911 |
| | 28.5199 |
| | 28.7130 |
| | 28.4368 |
| | 28.9585 |
| | 29.2807 |
| | 29.1325 |
| | 29.1678 |
| | 28.9220 |
| | 28.9426 |
| | 29.2841 |
| | 29.3116 |
| | 29.1870 |
| | 29.2266 |
| | 29.8352 |
| | 29.8992 |
| | 29.9104 |
| | 29.9837 |
| | 30.1067 |
| | 30.3285 |
| | 29.7632 |
| | 29.6359 |
| | 29.3850 |
| | 29.2725 |
| | 29.2609 |
| | 29.2318 |
| | 29.2316 |
| | 29.1010 |
| | 28.9396 |
| | 28.9533 |
| | 29.2205 |
| | 29.1507 |
| | 29.1589 |
| | 28.9967 |
| | 28.9869 |
| | 28.8943 |
| | 28.9340 |
| | 28.8015 |
| | 28.7991 |
| | 28.7451 |
| | 28.8449 |
| | 28.8911 |
| | 28.7454 |
| | 28.5206 |
| | 28.5749 |
| | 28.4479 |
| | 28.6147 |
| | 28.5359 |
| | 27.7236 |
| | 27.7703 |
| | 27.9660 |
| | 28.1235 |
| | 28.3321 |
| | 28.1850 |
| | 28.2386 |
| | 28.3993 |
| | 28.5891 |
| | 28.6239 |
| | 28.7029 |
| | 28.6004 |
| | 28.5822 |
| | 28.5948 |
| | 28.6189 |
| | 28.6364 |
| | 28.6997 |
| | 28.5760 |
| | 28.4466 |
| | 28.5813 |
| | 28.2346 |
| | 28.1233 |
| | 28.2032 |
| | 28.3053 |
| | 28.2319 |
| | 28.2136 |
| | 28.4596 |
| | 28.6074 |
| | 27.9354 |
| | 28.0387 |
| | 28.3487 |
| | 28.5501 |
| | 28.6978 |
| | 28.7794 |
| | 28.8418 |
| | 29.0201 |
| | 29.1870 |
| | 29.1435 |
| | 29.4082 |
| | 29.3819 |
| | 29.4711 |
| | 29.4874 |
| | 29.3053 |
| | 29.2788 |
| | 29.3794 |
| | 29.4543 |
| | 29.5925 |
| | 28.8501 |
| | 29.7420 |
| | 29.6828 |
| | 29.5282 |
| | 29.0702 |
| | 28.9862 |
| | 28.7844 |
| | 28.7959 |
| | 28.6468 |
| | 28.6854 |
| | 28.7913 |
| | 28.7610 |
| | 28.0811 |
| | 27.8216 |
| | 27.5080 |
| | 27.3028 |
| | 27.0616 |
| | 27.5238 |
| | 27.6340 |
| | 27.7007 |
| | 27.2488 |
| | 26.9827 |
| | 27.0036 |
| | 26.9022 |
| | 26.9285 |
| | 27.0761 |
| | 27.0592 |
| | 27.0998 |
| | 27.2248 |
| | 27.2223 |
| | 27.2142 |
| | 27.3313 |
| | 27.4014 |
| | 27.3713 |
| | 27.4113 |
| | 27.1005 |
| | 27.1899 |
| | 27.2998 |
| | 27.3832 |
| | 27.7890 |
| | 27.6012 |
| | 27.3286 |
| | 27.0653 |
| | 27.1608 |
| | 27.0594 |
| | 27.0452 |
| | 27.1465 |
| | 27.1413 |
| | 27.1375 |
| | 27.1325 |
| | 27.2519 |
| | 27.2171 |
| | 27.2822 |
| | 27.2067 |
| | 27.3656 |
| | 27.3055 |
| | 27.1981 |
| | 27.0680 |
| | 27.1588 |
| | 27.2252 |
| | 27.3031 |
| | 27.1429 |
| | 27.2995 |
| | 27.4059 |
| | 27.6408 |
| | 27.7912 |
| | 27.9312 |
| | 28.0903 |
| | 28.1033 |
| | 28.1373 |
| | 28.1087 |
| | 28.1248 |
| | 28.1370 |
| | 28.1967 |
| | 28.1123 |
| | 28.1298 |
| | 28.2414 |
| | 28.3075 |
| | 28.2941 |
| | 28.4020 |
| | 28.2379 |
| | 27.9832 |
| | 28.0006 |
| | 28.1809 |
| | 28.2622 |
| | 28.4334 |
| | 28.4616 |
| | 28.3283 |
| | 28.4251 |
| | 28.6765 |
| | 28.6558 |
| | 28.7275 |
| | 28.4330 |
| | 28.3979 |
| | 28.4389 |
| | 28.3417 |
| | 28.4305 |
| | 28.3125 |
| | 28.1896 |
| | 28.1961 |
| | 28.1671 |
| | 28.2100 |
| | 28.2692 |
| | 28.3722 |
| | 28.4148 |
| | 28.4449 |
| | 28.5580 |
| | 28.6407 |
| | 28.6102 |
| | 28.6064 |
| | 28.6302 |
| | 29.0161 |
| | 29.1017 |
| | 29.1011 |
| | 29.1224 |
| | 29.1663 |
| | 29.1829 |
| | 28.9477 |
| | 28.8078 |
| | 28.9033 |
| | 29.1303 |
| | 29.5903 |
| | 28.7280 |
| | 28.5390 |
| | 28.4560 |
| | 28.1973 |
| | 28.1315 |
| | 28.2148 |
| | 28.1864 |
| | 28.2704 |
| | 28.1904 |
| | 28.1742 |
| | 28.4928 |
| | 28.1772 |
| | 28.1148 |
| | 28.1874 |
| | 28.2885 |
| | 28.3733 |
| | 28.4033 |
| | 28.3297 |
| | 28.3782 |
| | 28.4392 |
| | 28.4744 |
| | 28.3250 |
| | 28.4125 |
| | 28.2937 |
| | 28.3475 |
| | 28.2061 |
| | 28.1649 |
| | 28.1825 |
| | 28.2760 |
| | 28.2932 |
| | 28.3522 |
| | 28.3572 |
| | 28.3438 |
| | 28.4197 |
| | 28.3677 |
| | 28.3550 |
| | 28.3812 |
| | 28.5909 |
| | 28.2942 |
| | 28.6729 |
| | 28.8626 |
| | 28.9236 |
| | 28.8638 |
| | 28.9025 |
| | 28.9618 |
| | 28.9395 |
| | 28.7454 |
| | 28.7484 |
| | 28.7081 |
| | 28.6725 |
| | 28.5044 |
| | 28.4295 |
| | 28.4414 |
| | 28.5027 |
| | 28.3527 |
| | 28.1772 |
| | 28.1620 |
| | 28.1759 |
| | 28.2656 |
| | 28.2293 |
| | 28.4181 |
| | 28.4027 |
| | 28.6274 |
| | 28.4931 |
| | 28.4727 |
| | 28.4449 |
| | 28.6370 |
| | 28.6030 |
| | 28.7079 |
| | 28.6724 |
| | 28.7610 |
| | 28.8384 |
| | 28.8638 |
| | 28.8436 |
| | 29.0296 |
| | 29.0995 |
| | 29.3609 |
| | 29.2822 |
| | 29.3364 |
| | 29.0186 |
| | 28.9196 |
| | 28.8147 |
| | 28.8139 |
| | 28.7529 |
| | 28.3835 |
| | 28.4039 |
| | 28.5935 |
| | 28.2805 |
| | 29.2384 |
| | 29.7831 |
| | 29.6688 |
| | 29.5540 |
| | 29.1493 |
| | 29.0552 |
| | 28.8567 |
| | 28.6051 |
| | 28.4983 |
| | 28.4961 |
| | 28.5268 |
| | 28.4101 |
| | 28.3407 |
| | 28.2324 |
| | 28.3514 |
| | 28.1268 |
| | 27.9691 |
| | 27.9992 |
| | 27.9528 |
| | 27.9594 |
| | 27.9148 |
| | 27.9229 |
| | 27.9132 |
| | 27.8619 |
| | 27.9082 |
| | 27.9260 |
| | 28.0266 |
| | 27.8944 |
| | 27.8407 |
| | 27.8577 |
| | 27.8796 |
| | 27.8746 |
| | 27.9247 |
| | 27.9795 |
| | 27.9090 |
| | 27.9283 |
| | 27.9690 |
| | 28.0054 |
| | 28.2419 |
| | 28.4059 |
| | 28.4654 |
| | 28.6148 |
| | 28.5371 |
| | 28.9188 |
| | 28.9057 |
| | 28.6413 |
| | 28.8637 |
| | 28.8381 |
| | 28.8696 |
| | 28.9842 |
| | 29.0045 |
| | 28.7249 |
| | 28.9796 |
| | 29.3392 |
| | 28.8294 |
| | 29.3459 |
| | 29.4358 |
| | 29.2907 |
| | 29.7123 |
| | 30.6707 |
| | 33.5296 |
| | 33.3229 |
| | 33.4791 |
| | 33.0531 |
| | 50.0707 |
| | 49.9000 |
| | 50.2303 |
| | 50.9726 |
| | 192.2388 |
| | 190.1939 |
| | 189.1958 |
| | 188.9731 |
| | 49.9014 |
| | 49.7015 |
| | 50.4270 |
| | 50.3235 |
| | 50.7195 |
| | 50.1283 |
| | 50.3416 |
| | 48.3581 |
| | 47.9279 |
| | 47.5546 |
| | 48.6612 |
| | 50.6958 |
| | 49.9662 |
| | 49.6804 |
| | 49.6006 |
| | 50.3250 |
| | 69.6879 |
| | 68.9665 |
| | 70.0267 |
| | 69.6115 |
| | 69.5503 |
| | 69.7617 |
| | 69.0740 |
| | 82.1577 |
| | 81.5279 |
| | 81.5885 |
| | 82.4782 |
| | 81.8420 |
| | 81.3879 |
| | 82.1762 |
| | 80.5459 |
| | 81.1517 |
| | 81.1210 |
| | 96.6118 |
| | 108.0395 |
| | 107.7219 |
| | 107.9661 |
| | 106.9545 |
| | 107.1999 |
| | 101.2487 |
| | 102.1529 |
| | 102.0473 |
| | 99.9645 |
| | 125.6067 |
| | 127.0957 |
| | 249.0711 |
| | 244.0482 |
| | 246.5945 |
| | 241.4585 |
| | 239.5627 |
| | 240.3399 |
| | 247.0826 |
| | 250.5689 |
| | 250.1106 |
| | 245.2280 |
| | 243.1300 |
| | 245.0097 |
| | 241.0102 |
| | 1 176.1798 |
| | 1 174.4548 |
| | 1 176.9560 |
| | 1 162.5870 |
| | 1 120.4073 |
| | 1 104.3703 |
| | 1 005.2162 |
| | 1 053.7549 |