Lịch sử của giá hàng ngày SSP /UGX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 1 213.2345 Shilling Uganda
tối thiểu trên
1 Bảng Nam Sudan = 8.3018 Shilling Uganda
Date | SSP/UGX |
---|---|
29.2841 | |
29.3116 | |
29.1870 | |
29.2266 | |
29.8352 | |
29.8992 | |
29.9104 | |
29.9837 | |
30.1067 | |
30.3285 | |
29.7632 | |
29.6359 | |
29.3850 | |
29.2725 | |
29.2609 | |
29.2318 | |
29.2316 | |
29.1010 | |
28.9396 | |
28.9533 | |
29.2205 | |
29.1507 | |
29.1589 | |
28.9967 | |
28.9869 | |
28.8943 | |
28.9340 | |
28.8015 | |
28.7991 | |
28.7451 | |
28.8449 | |
28.8911 | |
28.7454 | |
28.5206 | |
28.5749 | |
28.4479 | |
28.6147 | |
28.5359 | |
27.7236 | |
27.7703 | |
27.9660 | |
28.1235 | |
28.3321 | |
28.1850 | |
28.2386 | |
28.3993 | |
28.5891 | |
28.6239 | |
28.7029 | |
28.6004 | |
28.5822 | |
28.5948 | |
28.6189 | |
28.6364 | |
28.6997 | |
28.5760 | |
28.4466 | |
28.5813 | |
28.2346 | |
28.1233 | |
28.2032 | |
28.3053 | |
28.2319 | |
28.2136 | |
28.4596 | |
28.6074 | |
27.9354 | |
28.0387 | |
28.3487 | |
28.5501 | |
28.6978 | |
28.7794 | |
28.8418 | |
29.0201 | |
29.1870 | |
29.1435 | |
29.4082 | |
29.3819 | |
29.4711 | |
29.4874 | |
29.3053 | |
29.2788 | |
29.3794 | |
29.4543 | |
29.5925 | |
28.8501 | |
29.7420 | |
29.6828 | |
29.5282 | |
29.0702 | |
28.9862 | |
28.7844 | |
28.7959 | |
28.6468 | |
28.6854 | |
28.7913 | |
28.7610 | |
28.0811 | |
27.8216 | |
27.5080 | |
27.3028 | |
27.0616 | |
27.5238 | |
27.6340 | |
27.7007 | |
27.2488 | |
26.9827 | |
27.0036 | |
26.9022 | |
26.9285 | |
27.0761 | |
27.0592 | |
27.0998 | |
27.2248 | |
27.2223 | |
27.2142 | |
27.3313 | |
27.4014 | |
27.3713 | |
27.4113 | |
27.1005 | |
27.1899 | |
27.2998 | |
27.3832 | |
27.7890 | |
27.6012 | |
27.3286 | |
27.0653 | |
27.1608 | |
27.0594 | |
27.0452 | |
27.1465 | |
27.1413 | |
27.1375 | |
27.1325 | |
27.2519 | |
27.2171 | |
27.2822 | |
27.2067 | |
27.3656 | |
27.3055 | |
27.1981 | |
27.0680 | |
27.1588 | |
27.2252 | |
27.3031 | |
27.1429 | |
27.2995 | |
27.4059 | |
27.6408 | |
27.7912 | |
27.9312 | |
28.0903 | |
28.1033 | |
28.1373 | |
28.1087 | |
28.1248 | |
28.1370 | |
28.1967 | |
28.1123 | |
28.1298 | |
28.2414 | |
28.3075 | |
28.2941 | |
28.4020 | |
28.2379 | |
27.9832 | |
28.0006 | |
28.1809 | |
28.2622 | |
28.4334 | |
28.4616 | |
28.3283 | |
28.4251 | |
28.6765 | |
28.6558 | |
28.7275 | |
28.4330 | |
28.3979 | |
28.4389 | |
28.3417 | |
28.4305 | |
28.3125 | |
28.1896 | |
28.1961 | |
28.1671 | |
28.2100 | |
28.2692 | |
28.3722 | |
28.4148 | |
28.4449 | |
28.5580 | |
28.6407 | |
28.6102 | |
28.6064 | |
28.6302 | |
29.0161 | |
29.1017 | |
29.1011 | |
29.1224 | |
29.1663 | |
29.1829 | |
28.9477 | |
28.8078 | |
28.9033 | |
29.1303 | |
29.5903 | |
28.7280 | |
28.5390 | |
28.4560 | |
28.1973 | |
28.1315 | |
28.2148 | |
28.1864 | |
28.2704 | |
28.1904 | |
28.1742 | |
28.4928 | |
28.1772 | |
28.1148 | |
28.1874 | |
28.2885 | |
28.3733 | |
28.4033 | |
28.3297 | |
28.3782 | |
28.4392 | |
28.4744 | |
28.3250 | |
28.4125 | |
28.2937 | |
28.3475 | |
28.2061 | |
28.1649 | |
28.1825 | |
28.2760 | |
28.2932 | |
28.3522 | |
28.3572 | |
28.3438 | |
28.4197 | |
28.3677 | |
28.3550 | |
28.3812 | |
28.5909 | |
28.2942 | |
28.6729 | |
28.8626 | |
28.9236 | |
28.8638 | |
28.9025 | |
28.9618 | |
28.9395 | |
28.7454 | |
28.7484 | |
28.7081 | |
28.6725 | |
28.5044 | |
28.4295 | |
28.4414 | |
28.5027 | |
28.3527 | |
28.1772 | |
28.1620 | |
28.1759 | |
28.2656 | |
28.2293 | |
28.4181 | |
28.4027 | |
28.6274 | |
28.4931 | |
28.4727 | |
28.4449 | |
28.6370 | |
28.6030 | |
28.7079 | |
28.6724 | |
28.7610 | |
28.8384 | |
28.8638 | |
28.8436 | |
29.0296 | |
29.0995 | |
29.3609 | |
29.2822 | |
29.3364 | |
29.0186 | |
28.9196 | |
28.8147 | |
28.8139 | |
28.7529 | |
28.3835 | |
28.4039 | |
28.5935 | |
28.2805 | |
29.2384 | |
29.7831 | |
29.6688 | |
29.5540 | |
29.1493 | |
29.0552 | |
28.8567 | |
28.6051 | |
28.4983 | |
28.4961 | |
28.5268 | |
28.4101 | |
28.3407 | |
28.2324 | |
28.3514 | |
28.1268 | |
27.9691 | |
27.9992 | |
27.9528 | |
27.9594 | |
27.9148 | |
27.9229 | |
27.9132 | |
27.8619 | |
27.9082 | |
27.9260 | |
28.0266 | |
27.8944 | |
27.8407 | |
27.8577 | |
27.8796 | |
27.8746 | |
27.9247 | |
27.9795 | |
27.9090 | |
27.9283 | |
27.9690 | |
28.0054 | |
28.2419 | |
28.4059 | |
28.4654 | |
28.6148 | |
28.5371 | |
28.9188 | |
28.9057 | |
28.6413 | |
28.8637 | |
28.8381 | |
28.8696 | |
28.9842 | |
29.0045 | |
28.7249 | |
28.9796 | |
29.3392 | |
28.8294 | |
29.3459 | |
29.4358 | |
29.2907 | |
29.7123 | |
30.6707 | |
33.5296 | |
33.3229 | |
33.4791 | |
33.0531 | |
50.0707 | |
49.9000 | |
50.2303 | |
50.9726 | |
192.2388 | |
190.1939 | |
189.1958 | |
188.9731 | |
49.9014 | |
49.7015 | |
50.4270 | |
50.3235 | |
50.7195 | |
50.1283 | |
50.3416 | |
48.3581 | |
47.9279 | |
47.5546 | |
48.6612 | |
50.6958 | |
49.9662 | |
49.6804 | |
49.6006 | |
50.3250 | |
69.6879 | |
68.9665 | |
70.0267 | |
69.6115 | |
69.5503 | |
69.7617 | |
69.0740 | |
82.1577 | |
81.5279 | |
81.5885 | |
82.4782 | |
81.8420 | |
81.3879 | |
82.1762 | |
80.5459 | |
81.1517 | |
81.1210 | |
96.6118 | |
108.0395 | |
107.7219 | |
107.9661 | |
106.9545 | |
107.1999 | |
101.2487 | |
102.1529 | |
102.0473 | |
99.9645 | |
125.6067 | |
127.0957 | |
249.0711 | |
244.0482 | |
246.5945 | |
241.4585 | |
239.5627 | |
240.3399 | |
247.0826 | |
250.5689 | |
250.1106 | |
245.2280 | |
243.1300 | |
245.0097 | |
241.0102 | |
1 176.1798 | |
1 174.4548 | |
1 176.9560 | |
1 162.5870 | |
1 120.4073 | |
1 104.3703 | |
1 005.2162 | |
1 053.7549 |