ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เรียลเยเมน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /YER ตั้งแต่ เสาร์, 1 มกราคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 80.8118 เรียลเยเมน
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 42.8419 เรียลเยเมน
| Date | TMT/YER |
|---|---|
| 68.1571 | |
| 67.8733 | |
| 67.5428 | |
| 67.7355 | |
| 67.9772 | |
| 68.1714 | |
| 67.9773 | |
| 68.1787 | |
| 68.1714 | |
| 68.1834 | |
| 67.9844 | |
| 67.9771 | |
| 68.0812 | |
| 68.0742 | |
| 68.0885 | |
| 68.0815 | |
| 68.1715 | |
| 68.1715 | |
| 68.1857 | |
| 68.0455 | |
| 68.1714 | |
| 68.0598 | |
| 68.1287 | |
| 68.1001 | |
| 68.1000 | |
| 67.9130 | |
| 68.8823 | |
| 67.9415 | |
| 67.9202 | |
| 67.9416 | |
| 68.1000 | |
| 68.1429 | |
| 68.1285 | |
| 67.9630 | |
| 68.1002 | |
| 68.1429 | |
| 68.1572 | |
| 67.9487 | |
| 67.9631 | |
| 67.9915 | |
| 68.0555 | |
| 68.2713 | |
| 68.0912 | |
| 68.3571 | |
| 68.2194 | |
| 68.4570 | |
| 68.4716 | |
| 68.3762 | |
| 68.4259 | |
| 68.4543 | |
| 68.4544 | |
| 68.4757 | |
| 68.5991 | |
| 68.6467 | |
| 68.7607 | |
| 68.9887 | |
| 69.0172 | |
| 69.3285 | |
| 69.4142 | |
| 69.3233 | |
| 69.4508 | |
| 69.5933 | |
| 69.6433 | |
| 69.9173 | |
| 69.9173 | |
| 70.0215 | |
| 70.0570 | |
| 70.0058 | |
| 70.2060 | |
| 70.2857 | |
| 70.1139 | |
| 70.3571 | |
| 70.5142 | |
| 70.5287 | |
| 70.4772 | |
| 70.8571 | |
| 71.0342 | |
| 71.0857 | |
| 71.1642 | |
| 71.0113 | |
| 70.9403 | |
| 71.4144 | |
| 71.2072 | |
| 71.1888 | |
| 71.1741 | |
| 71.3319 | |
| 71.3391 | |
| 71.2038 | |
| 71.2839 | |
| 71.1751 | |
| 71.1822 | |
| 71.3318 | |
| 71.5357 | |
| 71.3249 | |
| 71.3106 | |
| 71.4123 | |
| 71.5214 | |
| 71.5287 | |
| 71.3318 | |
| 71.5215 | |
| 71.3246 | |
| 71.5284 | |
| 71.3390 | |
| 71.3320 | |
| 70.5079 | |
| 71.3248 | |
| 71.3177 | |
| 71.5357 | |
| 71.5286 | |
| 71.3247 | |
| 71.3246 | |
| 71.3463 | |
| 71.3317 | |
| 71.3248 | |
| 71.4070 | |
| 71.3162 | |
| 71.3389 | |
| 71.3318 | |
| 71.5357 | |
| 71.5213 | |
| 71.3391 | |
| 71.4409 | |
| 71.5429 | |
| 71.4339 | |
| 71.5142 | |
| 71.3390 | |
| 71.5284 | |
| 71.5285 | |
| 71.5287 | |
| 71.3248 | |
| 71.3392 | |
| 71.5287 | |
| 71.5358 | |
| 71.3248 | |
| 71.2904 | |
| 71.3715 | |
| 71.3319 | |
| 71.5214 | |
| 71.5285 | |
| 71.3107 | |
| 71.3249 | |
| 71.5285 | |
| 71.3248 | |
| 71.4928 | |
| 71.5214 | |
| 71.3247 | |
| 71.3392 | |
| 71.5287 | |
| 71.3320 | |
| 71.4266 | |
| 71.5284 | |
| 71.2854 | |
| 71.3064 | |
| 71.3106 | |
| 71.3248 | |
| 71.5285 | |
| 71.3104 | |
| 71.5144 | |
| 71.4852 | |
| 71.5144 | |
| 71.3106 | |
| 71.3106 | |
| 71.5142 | |
| 71.5287 | |
| 71.5143 | |
| 71.5287 | |
| 71.3107 | |
| 71.5285 | |
| 71.5287 | |
| 71.3106 | |
| 71.3105 | |
| 71.3246 | |
| 71.3106 | |
| 71.5142 | |
| 71.3247 | |
| 71.3248 | |
| 71.4723 | |
| 71.5358 | |
| 71.3391 | |
| 71.3318 | |
| 71.3105 | |
| 71.5144 | |
| 71.5145 | |
| 71.5285 | |
| 71.3105 | |
| 71.3981 | |
| 71.9468 | |
| 71.2962 | |
| 71.5053 | |
| 71.5001 | |
| 71.2962 | |
| 71.4998 | |
| 71.2963 | |
| 71.4998 | |
| 71.4999 | |
| 71.4998 | |
| 71.3319 | |
| 71.3035 | |
| 71.4999 | |
| 71.5002 | |
| 71.2963 | |
| 71.2961 | |
| 71.4900 | |
| 71.4999 | |
| 71.4998 | |
| 71.4700 | |
| 71.4671 | |
| 71.4698 | |
| 71.4695 | |
| 71.2961 | |
| 71.5000 | |
| 71.3107 | |
| 71.2962 | |
| 71.5000 | |
| 71.3980 | |
| 71.3106 | |
| 71.5000 | |
| 71.2962 | |
| 71.2965 | |
| 71.2963 | |
| 71.2962 | |
| 71.4999 | |
| 71.3908 | |
| 71.2963 | |
| 71.5001 | |
| 71.4999 | |
| 71.5001 | |
| 71.2964 | |
| 71.4999 | |
| 71.2963 | |
| 71.5001 | |
| 71.5000 | |
| 71.2964 | |
| 71.4999 | |
| 71.4998 | |
| 71.4999 | |
| 71.2961 | |
| 71.2962 | |
| 71.2608 | |
| 71.4999 | |
| 71.2962 | |
| 66.5823 | |
| 71.2963 | |
| 71.4643 | |
| 71.4672 | |
| 71.4530 | |
| 71.6429 | |
| 71.4672 | |
| 71.4674 | |
| 71.4387 | |
| 71.4288 | |
| 71.4286 | |
| 71.2536 | |
| 71.4571 | |
| 73.6030 | |
| 71.3105 | |
| 71.2821 | |
| 71.2819 | |
| 71.2250 | |
| 71.4287 | |
| 71.2393 | |
| 71.4287 | |
| 71.2251 | |
| 71.2392 | |
| 71.3532 | |
| 71.5501 | |
| 71.3248 | |
| 71.5428 | |
| 71.3389 | |
| 71.3247 | |
| 71.5428 | |
| 71.5429 | |
| 71.5427 | |
| 71.5429 | |
| 71.5427 | |
| 71.5286 | |
| 71.3247 | |
| 71.3249 | |
| 71.5429 | |
| 71.5286 | |
| 71.5356 | |
| 71.3249 | |
| 71.3249 | |
| 71.5284 | |
| 71.5285 | |
| 71.4000 | |
| 71.3319 | |
| 71.3249 | |
| 71.5285 | |
| 71.3247 | |
| 71.3105 | |
| 71.3246 | |
| 71.3391 | |
| 71.5285 | |
| 71.5286 | |
| 71.3247 | |
| 71.3392 | |
| 71.5286 | |
| 71.5142 | |
| 71.3390 | |
| 71.3247 | |
| 71.3247 | |
| 71.5287 | |
| 71.3390 | |
| 71.3247 | |
| 71.3248 | |
| 71.3247 | |
| 71.5287 | |
| 71.5285 | |
| 71.3106 | |
| 71.5143 | |
| 71.3246 | |
| 71.3248 | |
| 71.3106 | |
| 71.3176 | |
| 71.3320 | |
| 71.3318 | |
| 71.5143 | |
| 71.3249 | |
| 71.5143 | |
| 71.5142 | |
| 71.3247 | |
| 71.3247 | |
| 71.5143 | |
| 71.3247 | |
| 71.5143 | |
| 71.5143 | |
| 71.5142 | |
| 71.5287 | |
| 71.3248 | |
| 71.3248 | |
| 71.5285 | |
| 71.3248 | |
| 71.3107 | |
| 71.3247 | |
| 71.3106 | |
| 71.5213 | |
| 71.5073 | |
| 71.5286 | |
| 71.5286 | |
| 71.5284 | |
| 71.5145 | |
| 71.3248 | |
| 71.2964 | |
| 71.5287 | |
| 71.5285 | |
| 71.3111 | |
| 71.3112 | |
| 71.5147 | |
| 71.5289 | |
| 71.3256 | |
| 71.5147 | |
| 71.3253 | |
| 71.5286 | |
| 71.5294 | |
| 71.5292 | |
| 71.3248 | |
| 71.3393 | |
| 71.5147 | |
| 71.3254 | |
| 71.3254 | |
| 71.3253 | |
| 71.5291 | |
| 71.5290 | |
| 71.5292 | |
| 71.2690 | |
| 71.3111 | |
| 71.5148 | |
| 71.3254 | |
| 71.3111 | |
| 71.3113 | |
| 71.3251 | |
| 71.5006 | |
| 71.3112 | |
| 71.3111 | |
| 71.5290 | |
| 71.5004 | |
| 71.3251 | |
| 71.5147 | |
| 71.5148 | |
| 71.5147 | |
| 71.1758 | |
| 71.5148 | |
| 71.5220 | |
| 71.5285 | |
| 71.5287 | |
| 71.3249 | |
| 71.5147 | |
| 71.3394 | |
| 71.2969 | |
| 71.3112 | |
| 71.5290 | |
| 71.5289 | |
| 71.3111 | |
| 71.3253 | |
| 71.3322 | |
| 71.3112 | |
| 71.3253 | |
| 71.3251 | |
| 71.3254 | |
| 71.3112 | |
| 71.3111 | |
| 71.5006 | |
| 71.4268 | |
| 71.4267 | |
| 71.4269 | |
| 71.5007 | |
| 71.3255 | |
| 71.3252 | |
| 71.3254 | |
| 71.3111 | |
| 71.3256 | |
| 71.5359 | |
| 71.4392 | |
| 71.5127 | |
| 71.5236 | |
| 71.5146 | |
| 71.5094 | |
| 71.3270 | |
| 71.5901 | |
| 71.5308 | |
| 71.1529 | |
| 71.5094 | |
| 71.3144 | |
| 71.5095 | |
| 71.3200 | |
| 71.4998 | |
| 71.4125 | |
| 71.3092 | |
| 71.5093 | |
| 75.8287 | |
| 71.3162 | |
| 71.5091 | |
| 71.3163 | |
| 71.3204 | |
| 71.3109 | |
| 71.3128 | |
| 71.3128 | |
| 71.5236 | |
| 71.3171 | |
| 71.3169 | |
| 71.4859 | |
| 71.5093 | |
| 71.3038 | |
| 71.4072 | |
| 71.5129 | |
| 71.5131 | |
| 71.5157 | |
| 71.3059 | |
| 71.5166 | |
| 71.5364 | |
| 71.5361 | |
| 71.5165 | |
| 71.5237 | |
| 71.3235 | |
| 71.3092 | |
| 71.5291 | |
| 71.3058 | |
| 72.2155 | |
| 72.5200 | |
| 71.3164 | |
| 71.3164 | |
| 71.3164 | |
| 71.5165 | |
| 71.2972 | |
| 71.3183 | |
| 71.3165 | |
| 71.5235 | |
| 71.4035 | |
| 71.3020 | |
| 71.3129 | |
| 71.3039 | |
| 71.3985 | |
| 71.2402 | |
| 71.4095 | |
| 71.7001 | |
| 71.4581 | |
| 71.3966 | |
| 71.4378 | |
| 71.5261 | |
| 71.7316 | |
| 71.5767 | |
| 71.4560 | |
| 71.2829 | |
| 71.1505 | |
| 71.0692 | |
| 71.4778 | |
| 71.5000 | |
| 72.0059 | |
| 70.9786 | |
| 71.5859 | |
| 71.1024 | |
| 71.4925 | |
| 71.3081 | |
| 71.7106 | |
| 71.9461 | |
| 71.4767 | |
| 71.1572 | |
| 69.7406 | |
| 70.6088 | |
| 70.5119 | |
| 70.2122 | |
| 70.5553 | |
| 70.9559 | |
| 71.4029 | |
| 71.6039 | |
| 71.5504 | |
| 71.7638 | |
| 71.1851 | |
| 71.6324 | |
| 71.7921 | |
| 71.4953 | |
| 71.0214 | |
| 71.5325 | |
| 71.2692 | |
| 72.0287 | |
| 71.4333 | |
| 71.4786 | |
| 71.2154 | |
| 71.3202 | |
| 71.9632 | |
| 70.9275 | |
| 71.2898 | |
| 71.3640 | |
| 71.2520 | |
| 71.7399 | |
| 71.1733 | |
| 71.3611 | |
| 66.5669 | |
| 61.2247 | |
| 61.2565 | |
| 61.6826 | |
| 61.6349 | |
| 61.5714 | |
| 61.2211 | |
| 61.4941 | |
| 61.5081 | |
| 61.6523 | |
| 61.2080 | |
| 61.3322 | |
| 61.4250 | |
| 61.5619 | |
| 61.2086 | |
| 61.4974 | |
| 61.3612 | |
| 61.5592 | |
| 61.1854 | |
| 61.4871 | |
| 61.2415 | |
| 61.4826 | |
| 61.4437 | |
| 61.4403 | |
| 61.4259 | |
| 61.4265 | |
| 61.3984 | |
| 61.4505 | |
| 61.4427 | |
| 61.4624 | |
| 61.4070 | |
| 61.4341 | |
| 61.4013 | |
| 61.4045 | |
| 61.4479 | |
| 61.4530 | |
| 61.4457 | |
| 61.4700 | |
| 61.6946 | |
| 61.6690 | |
| 61.4497 | |
| 61.6642 | |
| 61.4355 | |
| 61.6412 | |
| 61.4469 | |
| 61.4228 | |
| 61.4155 | |
| 61.4329 | |
| 61.4294 | |
| 61.4313 | |
| 61.4348 | |
| 61.4286 | |
| 61.4388 | |
| 61.4314 | |
| 61.5334 | |
| 61.4473 | |
| 61.4594 | |
| 61.4457 | |
| 61.4426 | |
| 61.4364 | |
| 75.4369 | |
| 75.4798 | |
| 75.4769 | |
| 75.4440 | |
| 75.4309 | |
| 75.4348 | |
| 75.4411 | |
| 75.4261 | |
| 75.4500 | |
| 75.4221 | |
| 75.4324 | |
| 75.4369 | |
| 75.4291 | |
| 75.4332 | |
| 75.3604 | |
| 75.4237 | |
| 75.3771 | |
| 75.4584 | |
| 75.4492 | |
| 75.4467 | |
| 75.4124 | |
| 75.4476 | |
| 75.4408 | |
| 75.4194 | |
| 75.4175 | |
| 75.4121 | |
| 75.4167 | |
| 75.4229 | |
| 75.4302 | |
| 75.4216 | |
| 75.4188 | |
| 75.4335 | |
| 75.4365 | |
| 75.4135 | |
| 75.4235 | |
| 75.4317 | |
| 75.4493 | |
| 75.3903 | |
| 75.4180 | |
| 75.4360 | |
| 75.4378 | |
| 75.4435 | |
| 75.4356 | |
| 75.4308 | |
| 75.4224 | |
| 75.4293 | |
| 75.4369 | |
| 75.4319 | |
| 75.3875 | |
| 75.3838 | |
| 75.4321 | |
| 75.4412 | |
| 75.4471 | |
| 75.4115 | |
| 75.4543 | |
| 75.4569 | |
| 75.4452 | |
| 75.4865 | |
| 75.4731 | |
| 75.4706 | |
| 75.4572 | |
| 75.4530 | |
| 75.4262 | |
| 75.3505 | |
| 75.3858 | |
| 75.4268 | |
| 75.3442 | |
| 75.3642 | |
| 75.4482 | |
| 75.4457 | |
| 75.4349 | |
| 75.4615 | |
| 75.4495 | |
| 75.4322 | |
| 75.3353 | |
| 75.3266 | |
| 75.3596 | |
| 75.3630 | |
| 75.3705 | |
| 75.3261 | |
| 75.4632 | |
| 75.4078 | |
| 75.5032 | |
| 75.4082 | |
| 75.4193 | |
| 75.2907 | |
| 75.4711 | |
| 75.6540 | |
| 75.6359 | |
| 75.3407 | |
| 75.3774 | |
| 75.3559 | |
| 75.4239 | |
| 75.4025 | |
| 75.3641 | |
| 75.4350 | |
| 75.4128 | |
| 75.3861 | |
| 75.3704 | |
| 75.3276 | |
| 75.3471 | |
| 75.3904 | |
| 75.3001 | |
| 75.3093 | |
| 75.3338 | |
| 75.3654 | |
| 75.3741 | |
| 75.3904 | |
| 75.4481 | |
| 75.5152 | |
| 75.3740 | |
| 75.4265 | |
| 75.4643 | |
| 75.4088 | |
| 75.4182 | |
| 75.4043 | |
| 75.5710 | |
| 75.3584 | |
| 75.4246 | |
| 75.4514 | |
| 75.3353 | |
| 75.4495 | |
| 75.4547 | |
| 75.4405 | |
| 75.4450 | |
| 75.4124 | |
| 75.2949 | |
| 75.4684 | |
| 75.4491 | |
| 75.4345 | |
| 75.4290 | |
| 75.4880 | |
| 75.4748 | |
| 75.3895 | |
| 75.1850 | |
| 75.1904 | |
| 75.4948 | |
| 75.3596 | |
| 75.0877 | |
| 75.1809 | |
| 75.2024 | |
| 75.3062 | |
| 75.0880 | |
| 75.3052 | |
| 74.9192 | |
| 74.9237 | |
| 75.1121 | |
| 75.5809 | |
| 75.6138 | |
| 75.3078 | |
| 75.3467 | |
| 75.6832 | |
| 75.7968 | |
| 75.6462 | |
| 75.9383 | |
| 76.1737 | |
| 76.6283 | |
| 77.0996 | |
| 77.0017 | |
| 77.0321 | |
| 77.0350 | |
| 76.9202 | |
| 76.8835 | |
| 76.9031 | |
| 76.7924 | |
| 76.0537 | |
| 75.2230 | |
| 75.0112 | |
| 74.9843 | |
| 75.1813 | |
| 75.1969 | |
| 75.1842 | |
| 74.9662 | |
| 75.1775 | |
| 74.9728 | |
| 74.7450 | |
| 73.6200 | |
| 74.5813 | |
| 75.3309 | |
| 75.8401 | |
| 75.7669 | |
| 75.5732 | |
| 75.5358 | |
| 75.4429 | |
| 75.4382 | |
| 74.8400 | |
| 75.0211 | |
| 71.6160 | |
| 71.6373 | |
| 73.8914 | |
| 72.3897 | |
| 72.7597 | |
| 72.7405 | |
| 73.9638 | |
| 72.4096 | |
| 71.1233 | |
| 71.9987 | |
| 73.2525 | |
| 75.4848 | |
| 77.9012 | |
| 76.2193 | |
| 77.4748 | |
| 76.3871 | |
| 75.2278 | |
| 80.2977 | |
| 79.4014 | |
| 79.8564 | |
| 78.7285 | |
| 77.7205 | |
| 76.0487 | |
| 77.0217 | |
| 77.4730 | |
| 77.1333 | |
| 75.5185 | |
| 73.3191 | |
| 75.7267 |