History of daily rates TMT /YER since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 80.8118 Yemeni rial
the minimum on
1 Turkmenistani manat = 42.8419 Yemeni rial
Price history of YER / TMT
| Date | TMT/YER |
| | 71.3941 |
| | 71.5357 |
| | 71.5213 |
| | 71.3391 |
| | 71.4409 |
| | 71.5429 |
| | 71.4339 |
| | 71.5142 |
| | 71.3390 |
| | 71.5284 |
| | 71.5285 |
| | 71.5287 |
| | 71.3248 |
| | 71.3392 |
| | 71.5287 |
| | 71.5358 |
| | 71.3248 |
| | 71.2904 |
| | 71.3715 |
| | 71.3319 |
| | 71.5214 |
| | 71.5285 |
| | 71.3107 |
| | 71.3249 |
| | 71.5285 |
| | 71.3248 |
| | 71.4928 |
| | 71.5214 |
| | 71.3247 |
| | 71.3392 |
| | 71.5287 |
| | 71.3320 |
| | 71.4266 |
| | 71.5284 |
| | 71.2854 |
| | 71.3064 |
| | 71.3106 |
| | 71.3248 |
| | 71.5285 |
| | 71.3104 |
| | 71.5144 |
| | 71.4852 |
| | 71.5144 |
| | 71.3106 |
| | 71.3106 |
| | 71.5142 |
| | 71.5287 |
| | 71.5143 |
| | 71.5287 |
| | 71.3107 |
| | 71.5285 |
| | 71.5287 |
| | 71.3106 |
| | 71.3105 |
| | 71.3246 |
| | 71.3106 |
| | 71.5142 |
| | 71.3247 |
| | 71.3248 |
| | 71.4723 |
| | 71.5358 |
| | 71.3391 |
| | 71.3318 |
| | 71.3105 |
| | 71.5144 |
| | 71.5145 |
| | 71.5285 |
| | 71.3105 |
| | 71.3981 |
| | 71.9468 |
| | 71.2962 |
| | 71.5053 |
| | 71.5001 |
| | 71.2962 |
| | 71.4998 |
| | 71.2963 |
| | 71.4998 |
| | 71.4999 |
| | 71.4998 |
| | 71.3319 |
| | 71.3035 |
| | 71.4999 |
| | 71.5002 |
| | 71.2963 |
| | 71.2961 |
| | 71.4900 |
| | 71.4999 |
| | 71.4998 |
| | 71.4700 |
| | 71.4671 |
| | 71.4698 |
| | 71.4695 |
| | 71.2961 |
| | 71.5000 |
| | 71.3107 |
| | 71.2962 |
| | 71.5000 |
| | 71.3980 |
| | 71.3106 |
| | 71.5000 |
| | 71.2962 |
| | 71.2965 |
| | 71.2963 |
| | 71.2962 |
| | 71.4999 |
| | 71.3908 |
| | 71.2963 |
| | 71.5001 |
| | 71.4999 |
| | 71.5001 |
| | 71.2964 |
| | 71.4999 |
| | 71.2963 |
| | 71.5001 |
| | 71.5000 |
| | 71.2964 |
| | 71.4999 |
| | 71.4998 |
| | 71.4999 |
| | 71.2961 |
| | 71.2962 |
| | 71.2608 |
| | 71.4999 |
| | 71.2962 |
| | 66.5823 |
| | 71.2963 |
| | 71.4643 |
| | 71.4672 |
| | 71.4530 |
| | 71.6429 |
| | 71.4672 |
| | 71.4674 |
| | 71.4387 |
| | 71.4288 |
| | 71.4286 |
| | 71.2536 |
| | 71.4571 |
| | 73.6030 |
| | 71.3105 |
| | 71.2821 |
| | 71.2819 |
| | 71.2250 |
| | 71.4287 |
| | 71.2393 |
| | 71.4287 |
| | 71.2251 |
| | 71.2392 |
| | 71.3532 |
| | 71.5501 |
| | 71.3248 |
| | 71.5428 |
| | 71.3389 |
| | 71.3247 |
| | 71.5428 |
| | 71.5429 |
| | 71.5427 |
| | 71.5429 |
| | 71.5427 |
| | 71.5286 |
| | 71.3247 |
| | 71.3249 |
| | 71.5429 |
| | 71.5286 |
| | 71.5356 |
| | 71.3249 |
| | 71.3249 |
| | 71.5284 |
| | 71.5285 |
| | 71.4000 |
| | 71.3319 |
| | 71.3249 |
| | 71.5285 |
| | 71.3247 |
| | 71.3105 |
| | 71.3246 |
| | 71.3391 |
| | 71.5285 |
| | 71.5286 |
| | 71.3247 |
| | 71.3392 |
| | 71.5286 |
| | 71.5142 |
| | 71.3390 |
| | 71.3247 |
| | 71.3247 |
| | 71.5287 |
| | 71.3390 |
| | 71.3247 |
| | 71.3248 |
| | 71.3247 |
| | 71.5287 |
| | 71.5285 |
| | 71.3106 |
| | 71.5143 |
| | 71.3246 |
| | 71.3248 |
| | 71.3106 |
| | 71.3176 |
| | 71.3320 |
| | 71.3318 |
| | 71.5143 |
| | 71.3249 |
| | 71.5143 |
| | 71.5142 |
| | 71.3247 |
| | 71.3247 |
| | 71.5143 |
| | 71.3247 |
| | 71.5143 |
| | 71.5143 |
| | 71.5142 |
| | 71.5287 |
| | 71.3248 |
| | 71.3248 |
| | 71.5285 |
| | 71.3248 |
| | 71.3107 |
| | 71.3247 |
| | 71.3106 |
| | 71.5213 |
| | 71.5073 |
| | 71.5286 |
| | 71.5286 |
| | 71.5284 |
| | 71.5145 |
| | 71.3248 |
| | 71.2964 |
| | 71.5287 |
| | 71.5285 |
| | 71.3111 |
| | 71.3112 |
| | 71.5147 |
| | 71.5289 |
| | 71.3256 |
| | 71.5147 |
| | 71.3253 |
| | 71.5286 |
| | 71.5294 |
| | 71.5292 |
| | 71.3248 |
| | 71.3393 |
| | 71.5147 |
| | 71.3254 |
| | 71.3254 |
| | 71.3253 |
| | 71.5291 |
| | 71.5290 |
| | 71.5292 |
| | 71.2690 |
| | 71.3111 |
| | 71.5148 |
| | 71.3254 |
| | 71.3111 |
| | 71.3113 |
| | 71.3251 |
| | 71.5006 |
| | 71.3112 |
| | 71.3111 |
| | 71.5290 |
| | 71.5004 |
| | 71.3251 |
| | 71.5147 |
| | 71.5148 |
| | 71.5147 |
| | 71.1758 |
| | 71.5148 |
| | 71.5220 |
| | 71.5285 |
| | 71.5287 |
| | 71.3249 |
| | 71.5147 |
| | 71.3394 |
| | 71.2969 |
| | 71.3112 |
| | 71.5290 |
| | 71.5289 |
| | 71.3111 |
| | 71.3253 |
| | 71.3322 |
| | 71.3112 |
| | 71.3253 |
| | 71.3251 |
| | 71.3254 |
| | 71.3112 |
| | 71.3111 |
| | 71.5006 |
| | 71.4268 |
| | 71.4267 |
| | 71.4269 |
| | 71.5007 |
| | 71.3255 |
| | 71.3252 |
| | 71.3254 |
| | 71.3111 |
| | 71.3256 |
| | 71.5359 |
| | 71.4392 |
| | 71.5127 |
| | 71.5236 |
| | 71.5146 |
| | 71.5094 |
| | 71.3270 |
| | 71.5901 |
| | 71.5308 |
| | 71.1529 |
| | 71.5094 |
| | 71.3144 |
| | 71.5095 |
| | 71.3200 |
| | 71.4998 |
| | 71.4125 |
| | 71.3092 |
| | 71.5093 |
| | 75.8287 |
| | 71.3162 |
| | 71.5091 |
| | 71.3163 |
| | 71.3204 |
| | 71.3109 |
| | 71.3128 |
| | 71.3128 |
| | 71.5236 |
| | 71.3171 |
| | 71.3169 |
| | 71.4859 |
| | 71.5093 |
| | 71.3038 |
| | 71.4072 |
| | 71.5129 |
| | 71.5131 |
| | 71.5157 |
| | 71.3059 |
| | 71.5166 |
| | 71.5364 |
| | 71.5361 |
| | 71.5165 |
| | 71.5237 |
| | 71.3235 |
| | 71.3092 |
| | 71.5291 |
| | 71.3058 |
| | 72.2155 |
| | 72.5200 |
| | 71.3164 |
| | 71.3164 |
| | 71.3164 |
| | 71.5165 |
| | 71.2972 |
| | 71.3183 |
| | 71.3165 |
| | 71.5235 |
| | 71.4035 |
| | 71.3020 |
| | 71.3129 |
| | 71.3039 |
| | 71.3985 |
| | 71.2402 |
| | 71.4095 |
| | 71.7001 |
| | 71.4581 |
| | 71.3966 |
| | 71.4378 |
| | 71.5261 |
| | 71.7316 |
| | 71.5767 |
| | 71.4560 |
| | 71.2829 |
| | 71.1505 |
| | 71.0692 |
| | 71.4778 |
| | 71.5000 |
| | 72.0059 |
| | 70.9786 |
| | 71.5859 |
| | 71.1024 |
| | 71.4925 |
| | 71.3081 |
| | 71.7106 |
| | 71.9461 |
| | 71.4767 |
| | 71.1572 |
| | 69.7406 |
| | 70.6088 |
| | 70.5119 |
| | 70.2122 |
| | 70.5553 |
| | 70.9559 |
| | 71.4029 |
| | 71.6039 |
| | 71.5504 |
| | 71.7638 |
| | 71.1851 |
| | 71.6324 |
| | 71.7921 |
| | 71.4953 |
| | 71.0214 |
| | 71.5325 |
| | 71.2692 |
| | 72.0287 |
| | 71.4333 |
| | 71.4786 |
| | 71.2154 |
| | 71.3202 |
| | 71.9632 |
| | 70.9275 |
| | 71.2898 |
| | 71.3640 |
| | 71.2520 |
| | 71.7399 |
| | 71.1733 |
| | 71.3611 |
| | 66.5669 |
| | 61.2247 |
| | 61.2565 |
| | 61.6826 |
| | 61.6349 |
| | 61.5714 |
| | 61.2211 |
| | 61.4941 |
| | 61.5081 |
| | 61.6523 |
| | 61.2080 |
| | 61.3322 |
| | 61.4250 |
| | 61.5619 |
| | 61.2086 |
| | 61.4974 |
| | 61.3612 |
| | 61.5592 |
| | 61.1854 |
| | 61.4871 |
| | 61.2415 |
| | 61.4826 |
| | 61.4437 |
| | 61.4403 |
| | 61.4259 |
| | 61.4265 |
| | 61.3984 |
| | 61.4505 |
| | 61.4427 |
| | 61.4624 |
| | 61.4070 |
| | 61.4341 |
| | 61.4013 |
| | 61.4045 |
| | 61.4479 |
| | 61.4530 |
| | 61.4457 |
| | 61.4700 |
| | 61.6946 |
| | 61.6690 |
| | 61.4497 |
| | 61.6642 |
| | 61.4355 |
| | 61.6412 |
| | 61.4469 |
| | 61.4228 |
| | 61.4155 |
| | 61.4329 |
| | 61.4294 |
| | 61.4313 |
| | 61.4348 |
| | 61.4286 |
| | 61.4388 |
| | 61.4314 |
| | 61.5334 |
| | 61.4473 |
| | 61.4594 |
| | 61.4457 |
| | 61.4426 |
| | 61.4364 |
| | 75.4369 |
| | 75.4798 |
| | 75.4769 |
| | 75.4440 |
| | 75.4309 |
| | 75.4348 |
| | 75.4411 |
| | 75.4261 |
| | 75.4500 |
| | 75.4221 |
| | 75.4324 |
| | 75.4369 |
| | 75.4291 |
| | 75.4332 |
| | 75.3604 |
| | 75.4237 |
| | 75.3771 |
| | 75.4584 |
| | 75.4492 |
| | 75.4467 |
| | 75.4124 |
| | 75.4476 |
| | 75.4408 |
| | 75.4194 |
| | 75.4175 |
| | 75.4121 |
| | 75.4167 |
| | 75.4229 |
| | 75.4302 |
| | 75.4216 |
| | 75.4188 |
| | 75.4335 |
| | 75.4365 |
| | 75.4135 |
| | 75.4235 |
| | 75.4317 |
| | 75.4493 |
| | 75.3903 |
| | 75.4180 |
| | 75.4360 |
| | 75.4378 |
| | 75.4435 |
| | 75.4356 |
| | 75.4308 |
| | 75.4224 |
| | 75.4293 |
| | 75.4369 |
| | 75.4319 |
| | 75.3875 |
| | 75.3838 |
| | 75.4321 |
| | 75.4412 |
| | 75.4471 |
| | 75.4115 |
| | 75.4543 |
| | 75.4569 |
| | 75.4452 |
| | 75.4865 |
| | 75.4731 |
| | 75.4706 |
| | 75.4572 |
| | 75.4530 |
| | 75.4262 |
| | 75.3505 |
| | 75.3858 |
| | 75.4268 |
| | 75.3442 |
| | 75.3642 |
| | 75.4482 |
| | 75.4457 |
| | 75.4349 |
| | 75.4615 |
| | 75.4495 |
| | 75.4322 |
| | 75.3353 |
| | 75.3266 |
| | 75.3596 |
| | 75.3630 |
| | 75.3705 |
| | 75.3261 |
| | 75.4632 |
| | 75.4078 |
| | 75.5032 |
| | 75.4082 |
| | 75.4193 |
| | 75.2907 |
| | 75.4711 |
| | 75.6540 |
| | 75.6359 |
| | 75.3407 |
| | 75.3774 |
| | 75.3559 |
| | 75.4239 |
| | 75.4025 |
| | 75.3641 |
| | 75.4350 |
| | 75.4128 |
| | 75.3861 |
| | 75.3704 |
| | 75.3276 |
| | 75.3471 |
| | 75.3904 |
| | 75.3001 |
| | 75.3093 |
| | 75.3338 |
| | 75.3654 |
| | 75.3741 |
| | 75.3904 |
| | 75.4481 |
| | 75.5152 |
| | 75.3740 |
| | 75.4265 |
| | 75.4643 |
| | 75.4088 |
| | 75.4182 |
| | 75.4043 |
| | 75.5710 |
| | 75.3584 |
| | 75.4246 |
| | 75.4514 |
| | 75.3353 |
| | 75.4495 |
| | 75.4547 |
| | 75.4405 |
| | 75.4450 |
| | 75.4124 |
| | 75.2949 |
| | 75.4684 |
| | 75.4491 |
| | 75.4345 |
| | 75.4290 |
| | 75.4880 |
| | 75.4748 |
| | 75.3895 |
| | 75.1850 |
| | 75.1904 |
| | 75.4948 |
| | 75.3596 |
| | 75.0877 |
| | 75.1809 |
| | 75.2024 |
| | 75.3062 |
| | 75.0880 |
| | 75.3052 |
| | 74.9192 |
| | 74.9237 |
| | 75.1121 |
| | 75.5809 |
| | 75.6138 |
| | 75.3078 |
| | 75.3467 |
| | 75.6832 |
| | 75.7968 |
| | 75.6462 |
| | 75.9383 |
| | 76.1737 |
| | 76.6283 |
| | 77.0996 |
| | 77.0017 |
| | 77.0321 |
| | 77.0350 |
| | 76.9202 |
| | 76.8835 |
| | 76.9031 |
| | 76.7924 |
| | 76.0537 |
| | 75.2230 |
| | 75.0112 |
| | 74.9843 |
| | 75.1813 |
| | 75.1969 |
| | 75.1842 |
| | 74.9662 |
| | 75.1775 |
| | 74.9728 |
| | 74.7450 |
| | 73.6200 |
| | 74.5813 |
| | 75.3309 |
| | 75.8401 |
| | 75.7669 |
| | 75.5732 |
| | 75.5358 |
| | 75.4429 |
| | 75.4382 |
| | 74.8400 |
| | 75.0211 |
| | 71.6160 |
| | 71.6373 |
| | 73.8914 |
| | 72.3897 |
| | 72.7597 |
| | 72.7405 |
| | 73.9638 |
| | 72.4096 |
| | 71.1233 |
| | 71.9987 |
| | 73.2525 |
| | 75.4848 |
| | 77.9012 |
| | 76.2193 |
| | 77.4748 |
| | 76.3871 |
| | 75.2278 |
| | 80.2977 |
| | 79.4014 |
| | 79.8564 |
| | 78.7285 |
| | 77.7205 |
| | 76.0487 |
| | 77.0217 |
| | 77.4730 |
| | 77.1333 |
| | 75.5185 |
| | 73.3191 |
| | 75.7267 |