Ιστορία των ημερήσιων τιμών TND /BBD από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 1.7467 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 δηνάριο Τυνησίας = 0.6024 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / TND
Date | TND/BBD |
| 0.6361 |
| 0.6339 |
| 0.6426 |
| 0.6415 |
| 0.6401 |
| 0.6414 |
| 0.6443 |
| 0.6459 |
| 0.6417 |
| 0.6410 |
| 0.6372 |
| 0.6392 |
| 0.6372 |
| 0.6408 |
| 0.6432 |
| 0.6465 |
| 0.6464 |
| 0.6527 |
| 0.6488 |
| 0.6523 |
| 0.6390 |
| 0.6425 |
| 0.6442 |
| 0.6440 |
| 0.6342 |
| 0.6356 |
| 0.6298 |
| 0.6317 |
| 0.6297 |
| 0.6297 |
| 0.6289 |
| 0.6315 |
| 0.6346 |
| 0.6416 |
| 0.6465 |
| 0.6465 |
| 0.6436 |
| 0.6474 |
| 0.6475 |
| 0.6492 |
| 0.6588 |
| 0.6574 |
| 0.6495 |
| 0.6486 |
| 0.6463 |
| 0.6482 |
| 0.6439 |
| 0.6426 |
| 0.6458 |
| 0.6469 |
| 0.6525 |
| 0.6597 |
| 0.6568 |
| 0.6595 |
| 0.6380 |
| 0.6441 |
| 0.6418 |
| 0.6347 |
| 0.6451 |
| 0.6428 |
| 0.6450 |
| 0.6557 |
| 0.6462 |
| 0.6511 |
| 0.6382 |
| 0.6434 |
| 0.6401 |
| 0.6337 |
| 0.6234 |
| 0.6249 |
| 0.6180 |
| 0.6144 |
| 0.6223 |
| 0.6173 |
| 0.6178 |
| 0.6173 |
| 0.6140 |
| 0.6102 |
| 0.6137 |
| 0.6093 |
| 0.6256 |
| 0.6294 |
| 0.6223 |
| 0.6256 |
| 0.6278 |
| 0.6348 |
| 0.6377 |
| 0.6407 |
| 0.6430 |
| 0.6390 |
| 0.6472 |
| 0.6488 |
| 0.6506 |
| 0.6438 |
| 0.6482 |
| 0.6590 |
| 0.6592 |
| 0.6593 |
| 0.6541 |
| 0.6540 |
| 0.6527 |
| 0.6617 |
| 0.6779 |
| 0.6785 |
| 0.6766 |
| 0.6869 |
| 0.6928 |
| 0.6947 |
| 0.6994 |
| 0.6882 |
| 0.6886 |
| 0.6932 |
| 0.6935 |
| 0.6932 |
| 0.6971 |
| 0.6949 |
| 0.6953 |
| 0.6926 |
| 0.6948 |
| 0.7037 |
| 0.7061 |
| 0.7061 |
| 0.7111 |
| 0.7092 |
| 0.7092 |
| 0.7063 |
| 0.7086 |
| 0.7126 |
| 0.7121 |
| 0.7170 |
| 0.7175 |
| 0.7178 |
| 0.7135 |
| 0.7196 |
| 0.7190 |
| 0.7168 |
| 0.7158 |
| 0.7156 |
| 0.7181 |
| 0.7216 |
| 0.7214 |
| 0.7229 |
| 0.7282 |
| 0.7335 |
| 0.7338 |
| 0.7346 |
| 0.7318 |
| 0.7337 |
| 0.7289 |
| 0.7311 |
| 0.7282 |
| 0.7287 |
| 0.7154 |
| 0.7197 |
| 0.7311 |
| 0.7269 |
| 0.7256 |
| 0.7300 |
| 0.7341 |
| 0.7373 |
| 0.7386 |
| 0.7407 |
| 0.7401 |
| 0.7368 |
| 0.7406 |
| 0.7443 |
| 0.7421 |
| 0.7435 |
| 0.7395 |
| 0.7396 |
| 0.7315 |
| 0.7275 |
| 0.7266 |
| 0.7287 |
| 0.7223 |
| 0.7287 |
| 0.7263 |
| 0.7266 |
| 0.7298 |
| 0.7214 |
| 0.7240 |
| 0.7290 |
| 0.7300 |
| 0.7330 |
| 0.7321 |
| 0.7147 |
| 0.7262 |
| 0.7324 |
| 0.7224 |
| 0.7106 |
| 0.7046 |
| 0.7031 |
| 0.6983 |
| 0.7026 |
| 0.7011 |
| 0.7008 |
| 0.6984 |
| 0.6900 |
| 0.6913 |
| 0.6878 |
| 0.6938 |
| 0.6905 |
| 0.6894 |
| 0.6900 |
| 0.6846 |
| 0.6987 |
| 0.6876 |
| 0.7003 |
| 0.7149 |
| 0.7095 |
| 0.6983 |
| 0.6987 |
| 0.7030 |
| 0.7092 |
| 0.7061 |
| 0.7086 |
| 0.7112 |
| 0.7189 |
| 0.7140 |
| 0.7057 |
| 0.7018 |
| 0.7016 |
| 0.7039 |
| 0.7027 |
| 0.7036 |
| 0.7016 |
| 0.7060 |
| 0.7048 |
| 0.7085 |
| 0.7052 |
| 0.7036 |
| 0.6985 |
| 0.6991 |
| 0.6983 |
| 0.6986 |
| 0.6950 |
| 0.6997 |
| 0.6973 |
| 0.7031 |
| 0.6999 |
| 0.6963 |
| 0.6984 |
| 0.6968 |
| 0.6923 |
| 0.6956 |
| 0.6917 |
| 0.6754 |
| 0.6783 |
| 0.6697 |
| 0.6664 |
| 0.6654 |
| 0.6688 |
| 0.6642 |
| 0.6620 |
| 0.6658 |
| 0.6653 |
| 0.6623 |
| 0.6611 |
| 0.6639 |
| 0.6630 |
| 0.6576 |
| 0.6570 |
| 0.6553 |
| 0.6699 |
| 0.6686 |
| 0.6734 |
| 0.6760 |
| 0.6741 |
| 0.6765 |
| 0.6757 |
| 0.6767 |
| 0.6813 |
| 0.6804 |
| 0.6719 |
| 0.6841 |
| 0.6852 |
| 0.6885 |
| 0.6842 |
| 0.6919 |
| 0.6968 |
| 0.6995 |
| 0.6997 |
| 0.7072 |
| 0.7114 |
| 0.7213 |
| 0.7173 |
| 0.7172 |
| 0.7183 |
| 0.7299 |
| 0.7258 |
| 0.7234 |
| 0.7292 |
| 0.7426 |
| 0.7571 |
| 0.7609 |
| 0.7641 |
| 0.7633 |
| 0.7704 |
| 0.7719 |
| 0.7793 |
| 0.7776 |
| 0.7820 |
| 0.7923 |
| 0.7960 |
| 0.7922 |
| 0.8183 |
| 0.8260 |
| 0.8365 |
| 0.8285 |
| 0.8346 |
| 0.8428 |
| 0.8361 |
| 0.8364 |
| 0.8380 |
| 0.8276 |
| 0.8323 |
| 0.8283 |
| 0.8376 |
| 0.8383 |
| 0.8206 |
| 0.8122 |
| 0.7960 |
| 0.8145 |
| 0.8063 |
| 0.8040 |
| 0.7938 |
| 0.8044 |
| 0.8010 |
| 0.7954 |
| 0.7923 |
| 0.7988 |
| 0.8006 |
| 0.8043 |
| 0.8084 |
| 0.8060 |
| 0.8040 |
| 0.8136 |
| 0.8185 |
| 0.8155 |
| 0.8170 |
| 0.8242 |
| 0.8333 |
| 0.8315 |
| 0.8345 |
| 0.8411 |
| 0.8170 |
| 0.8176 |
| 0.8198 |
| 0.8199 |
| 0.8040 |
| 0.8109 |
| 0.8101 |
| 0.8176 |
| 0.8207 |
| 0.8221 |
| 0.8334 |
| 0.8316 |
| 0.8296 |
| 0.8016 |
| 0.8622 |
| 0.8715 |
| 0.8589 |
| 0.8749 |
| 0.8737 |
| 0.8697 |
| 0.8716 |
| 0.8741 |
| 0.8756 |
| 0.8764 |
| 0.8819 |
| 0.8663 |
| 0.8612 |
| 0.8623 |
| 0.8547 |
| 0.8704 |
| 0.8651 |
| 0.8678 |
| 0.8609 |
| 0.8574 |
| 0.8670 |
| 0.8725 |
| 0.8796 |
| 0.8989 |
| 0.8880 |
| 0.8849 |
| 0.8890 |
| 0.9091 |
| 0.9107 |
| 0.9093 |
| 0.9034 |
| 0.9081 |
| 0.9075 |
| 0.9064 |
| 0.9120 |
| 0.9057 |
| 0.9011 |
| 0.9050 |
| 0.8898 |
| 0.9034 |
| 0.9053 |
| 0.9129 |
| 0.9134 |
| 0.9255 |
| 0.9306 |
| 0.9410 |
| 0.9557 |
| 0.9647 |
| 0.9830 |
| 0.9965 |
| 0.9954 |
| 0.9917 |
| 0.9938 |
| 0.9917 |
| 0.9940 |
| 0.9867 |
| 0.9997 |
| 0.9873 |
| 0.9798 |
| 0.9807 |
| 0.9893 |
| 0.9983 |
| 0.9942 |
| 0.9795 |
| 0.9755 |
| 0.9839 |
| 0.9792 |
| 0.9836 |
| 0.9884 |
| 0.9858 |
| 0.9935 |
| 0.9846 |
| 0.9712 |
| 0.9781 |
| 0.9865 |
| 0.9890 |
| 1.0024 |
| 1.0046 |
| 1.0228 |
| 1.0250 |
| 1.0174 |
| 1.0195 |
| 1.0189 |
| 1.0252 |
| 1.0185 |
| 1.0229 |
| 1.0477 |
| 1.0209 |
| 1.0207 |
| 1.0144 |
| 1.0222 |
| 1.0087 |
| 1.0203 |
| 1.0184 |
| 1.0296 |
| 1.0374 |
| 1.0329 |
| 1.0329 |
| 1.0165 |
| 1.0214 |
| 1.0417 |
| 1.0381 |
| 1.0444 |
| 1.0282 |
| 1.0217 |
| 1.0086 |
| 1.0292 |
| 1.0262 |
| 1.0329 |
| 1.0155 |
| 1.0104 |
| 1.0255 |
| 1.0328 |
| 1.0368 |
| 1.0344 |
| 1.0348 |
| 1.0277 |
| 1.0454 |
| 1.0580 |
| 1.0641 |
| 1.0730 |
| 1.0706 |
| 1.0815 |
| 1.0758 |
| 1.0871 |
| 1.0860 |
| 1.0912 |
| 1.0885 |
| 1.0965 |
| 1.1091 |
| 1.1152 |
| 1.1112 |
| 1.1087 |
| 1.1150 |
| 1.1227 |
| 1.1322 |
| 1.1336 |
| 1.1463 |
| 1.1530 |
| 1.1649 |
| 1.1658 |
| 1.1680 |
| 1.1622 |
| 1.1591 |
| 1.1705 |
| 1.1802 |
| 1.1896 |
| 1.1944 |
| 1.2043 |
| 1.2185 |
| 1.2239 |
| 1.2269 |
| 1.2318 |
| 1.2365 |
| 1.2483 |
| 1.2516 |
| 1.2585 |
| 1.2625 |
| 1.2593 |
| 1.2640 |
| 1.2690 |
| 1.2730 |
| 1.2749 |
| 1.2659 |
| 1.2644 |
| 1.2627 |
| 1.2541 |
| 1.2455 |
| 1.2328 |
| 1.2120 |
| 1.2090 |
| 1.2088 |
| 1.2180 |
| 1.2113 |
| 1.1983 |
| 1.1996 |
| 1.1957 |
| 1.1935 |
| 1.2015 |
| 1.1996 |
| 1.2083 |
| 1.2279 |
| 1.2194 |
| 1.2141 |
| 1.2150 |
| 1.2133 |
| 1.2188 |
| 1.2162 |
| 1.2097 |
| 1.2089 |
| 1.2176 |
| 1.2182 |
| 1.2126 |
| 1.2105 |
| 1.2098 |
| 1.2067 |
| 1.2015 |
| 1.1924 |
| 1.2107 |
| 1.2197 |
| 1.2350 |
| 1.2322 |
| 1.2213 |
| 1.2096 |
| 1.2082 |
| 1.2073 |
| 1.2319 |
| 1.2433 |
| 1.2472 |
| 1.2529 |
| 1.2566 |
| 1.2532 |
| 1.2617 |
| 1.2668 |
| 1.2634 |
| 1.2603 |
| 1.2698 |
| 1.2839 |
| 1.2864 |
| 1.2963 |
| 1.2918 |
| 1.2823 |
| 1.2910 |
| 1.2804 |
| 1.2880 |
| 1.2894 |
| 1.2818 |
| 1.2704 |
| 1.2752 |
| 1.2721 |
| 1.2576 |
| 1.2551 |
| 1.2638 |
| 1.2718 |
| 1.2805 |
| 1.2756 |
| 1.2768 |
| 1.2675 |
| 1.2718 |
| 1.2869 |
| 1.2627 |
| 1.2508 |
| 1.2464 |
| 1.2383 |
| 1.2406 |
| 1.2444 |
| 1.2339 |
| 1.2244 |
| 1.2320 |
| 1.2355 |
| 1.2571 |
| 1.2464 |
| 1.2572 |
| 1.2412 |
| 1.2425 |
| 1.2489 |
| 1.2692 |
| 1.2755 |
| 1.2898 |
| 1.3001 |
| 1.3062 |
| 1.3116 |
| 1.3138 |
| 1.3312 |
| 1.3323 |
| 1.3225 |
| 1.3214 |
| 1.3324 |
| 1.3346 |
| 1.3347 |
| 1.3347 |
| 1.3263 |
| 1.3304 |
| 1.3212 |
| 1.3092 |
| 1.3160 |
| 1.3329 |
| 1.3444 |
| 1.3412 |
| 1.3498 |
| 1.3644 |
| 1.3627 |
| 1.3812 |
| 1.3896 |
| 1.3959 |
| 1.4161 |
| 1.4189 |
| 1.4043 |
| 1.4001 |
| 1.3825 |
| 1.3933 |
| 1.4041 |
| 1.4043 |
| 1.4424 |
| 1.4730 |
| 1.4599 |
| 1.4599 |
| 1.4445 |
| 1.4625 |
| 1.4533 |
| 1.4362 |
| 1.4333 |
| 1.4638 |
| 1.4451 |
| 1.4497 |
| 1.4563 |
| 1.4731 |
| 1.4449 |
| 1.4246 |
| 1.4377 |
| 1.4518 |
| 1.4945 |
| 1.4711 |
| 1.4529 |
| 1.4565 |
| 1.4448 |
| 1.4384 |
| 1.4478 |
| 1.4293 |
| 1.4315 |
| 1.4225 |
| 1.4119 |
| 1.3987 |
| 1.4039 |
| 1.4209 |
| 1.4108 |
| 1.3908 |
| 1.3599 |
| 1.3876 |
| 1.3769 |
| 1.3749 |
| 1.3856 |
| 1.3889 |
| 1.3803 |
| 1.4156 |
| 1.4108 |
| 1.4337 |
| 1.4347 |
| 1.4387 |
| 1.4281 |
| 1.4358 |
| 1.4128 |
| 1.3972 |
| 1.3668 |
| 1.3504 |
| 1.3529 |
| 1.3429 |
| 1.3497 |
| 1.3598 |
| 1.3913 |
| 1.3727 |
| 1.3635 |
| 1.3670 |
| 1.3462 |
| 1.3371 |
| 1.3227 |
| 1.3298 |
| 1.3228 |
| 1.3070 |
| 1.2958 |
| 1.3016 |
| 1.3227 |
| 1.3655 |
| 1.3938 |
| 1.4073 |
| 1.4203 |
| 1.4364 |
| 1.4235 |
| 1.4238 |
| 1.4342 |
| 1.4487 |
| 1.4440 |
| 1.4295 |
| 1.4344 |
| 1.4388 |
| 1.4479 |
| 1.4737 |
| 1.4948 |
| 1.5166 |
| 1.5278 |
| 1.5134 |
| 1.5180 |
| 1.5133 |
| 1.5332 |
| 1.5454 |
| 1.5615 |
| 1.5576 |
| 1.5571 |
| 1.5620 |
| 1.5421 |
| 1.5589 |
| 1.5564 |
| 1.5528 |
| 1.5398 |
| 1.5474 |
| 1.5405 |
| 1.5354 |
| 1.5183 |
| 1.5128 |
| 1.5179 |
| 1.5016 |
| 1.5060 |
| 1.5158 |
| 1.5067 |
| 1.5113 |
| 1.4942 |
| 1.4835 |
| 1.4925 |
| 1.4702 |
| 1.4698 |
| 1.4679 |
| 1.4909 |
| 1.4793 |
| 1.4469 |
| 1.4557 |
| 1.4241 |
| 1.4170 |
| 1.4140 |
| 1.4321 |
| 1.4452 |
| 1.4198 |
| 1.4446 |
| 1.3987 |
| 1.3697 |
| 1.3722 |
| 1.3941 |
| 1.3948 |
| 1.4168 |
| 1.3963 |
| 1.4278 |
| 1.4387 |
| 1.4752 |
| 1.4919 |
| 1.5493 |
| 1.5203 |
| 1.4922 |
| 1.4432 |
| 1.4233 |
| 1.4429 |
| 1.4326 |
| 1.4590 |
| 1.4559 |
| 1.4451 |
| 1.5300 |
| 1.5492 |
| 1.5452 |
| 1.6026 |
| 1.6139 |
| 1.5860 |
| 1.5796 |
| 1.6204 |
| 1.6326 |
| 1.6289 |
| 1.6560 |
| 1.7015 |
| 1.7142 |
| 1.7208 |
| 1.7249 |
| 1.7072 |
| 1.7175 |
| 1.6903 |
| 1.6928 |
| 1.7184 |
| 1.7057 |
| 1.7226 |
| 1.7097 |
| 1.6956 |
| 1.6982 |
| 1.7213 |
| 1.7385 |
| 1.7379 |
| 1.7226 |
| 1.7395 |
| 1.7183 |
| 1.7382 |
| 1.6958 |
| 1.6780 |
| 1.6538 |
| 1.6399 |
| 1.6280 |
| 1.6505 |
| 1.6467 |
| 1.6291 |
| 1.6709 |
| 1.6518 |
| 1.6414 |
| 1.6124 |
| 1.6214 |
| 1.6466 |
| 1.6353 |
| 1.6499 |
| 1.6372 |
| 1.6309 |
| 1.6209 |
| 1.6142 |
| 1.5916 |
| 1.6022 |
| 1.5854 |
| 1.5982 |
| 1.5947 |
| 1.5802 |
| 1.5859 |
| 1.5647 |
| 1.5647 |
| 1.5529 |
| 1.5675 |
| 1.5770 |
| 1.5432 |
| 1.5727 |
| 1.5623 |
| 1.5491 |
| 1.5500 |
| 1.5381 |
| 1.5328 |
| 1.5306 |
| 1.5402 |
| 1.5370 |
| 1.5404 |
| 1.5438 |
| 1.5504 |
| 1.5503 |
| 1.5468 |
| 1.5477 |
| 1.5408 |
| 1.5399 |
| 1.5286 |
| 1.5355 |
| 1.5271 |
| 1.5277 |
| 1.5322 |
| 1.5292 |
| 1.5180 |
| 1.5169 |
| 1.5171 |
| 1.5213 |
| 1.5279 |
| 1.5236 |
| 1.5417 |
| 1.5387 |
| 1.5343 |
| 1.5427 |
| 1.5549 |
| 1.5413 |
| 1.5176 |
| 1.5192 |
| 1.5072 |
| 1.5073 |
| 1.4957 |
| 1.4887 |
| 1.4934 |
| 1.5016 |
| 1.5146 |
| 1.5032 |
| 1.5007 |
| 1.5218 |
| 1.5102 |
| 1.5179 |
| 1.5085 |
| 1.5223 |
| 1.5180 |
| 1.5036 |
| 1.4918 |
| 1.5139 |
| 1.5161 |
| 1.4918 |
| 1.4993 |
| 1.5027 |
| 1.5335 |
| 1.5180 |
| 1.5202 |
| 1.5286 |
| 1.5250 |
| 1.5107 |
| 1.5032 |
| 1.4777 |
| 1.4789 |
| 1.4743 |
| 1.4776 |
| 1.4881 |
| 1.4685 |
| 1.4798 |
| 1.4677 |
| 1.4723 |
| 1.4691 |
| 1.4821 |
| 1.4894 |
| 1.5110 |
| 1.4973 |
| 1.4944 |
| 1.4384 |
| 1.4733 |
| 1.4809 |
| 1.4795 |
| 1.4633 |
| 1.4525 |
| 1.4623 |
| 1.4615 |
| 1.4729 |
| 1.4901 |
| 1.4884 |
| 1.4894 |
| 1.4961 |
| 1.4837 |
| 1.4942 |
| 1.5062 |
| 1.5241 |
| 1.5425 |
| 1.5199 |
| 1.5169 |
| 1.5313 |
| 1.5302 |
| 1.5176 |
| 1.5027 |
| 1.4990 |
| 1.5024 |
| 1.4955 |
| 1.5226 |
| 1.5259 |
| 1.5192 |
| 1.5401 |
| 1.5605 |
| 1.5601 |
| 1.5679 |
| 1.5885 |
| 1.5977 |
| 1.5979 |
| 1.5935 |
| 1.6000 |
| 1.5930 |
| 1.6027 |
| 1.6212 |
| 1.6407 |
| 1.6279 |
| 1.6352 |
| 1.6173 |
| 1.6127 |
| 1.6040 |
| 1.6221 |
| 1.6227 |
| 1.6263 |
| 1.6251 |
| 1.6560 |
| 1.6593 |
| 1.6427 |
| 1.6414 |
| 1.6643 |
| 1.6435 |
| 1.6327 |
| 1.6294 |
| 1.6254 |
| 1.6183 |
| 1.6246 |
| 1.5971 |
| 1.5941 |
| 1.5869 |
| 1.5811 |
| 1.5749 |
| 1.5907 |
| 1.5732 |
| 1.5760 |
| 1.4679 |
| 1.6001 |
| 1.5941 |
| 1.5725 |
| 1.5814 |
| 1.6135 |
| 1.6102 |
| 1.4679 |
| 1.5891 |
| 1.5732 |
| 1.5641 |
| 1.6046 |
| 1.5898 |
| 1.5678 |
| 1.5072 |
| 1.5514 |
| 1.5701 |
| 1.5412 |
| 1.5696 |
| 1.5819 |
| 1.5751 |
| 1.5699 |
| 1.5983 |