Historical Trinidad & Tobago dollar / Barbadian dollar

History of daily rates TTD /BBD since Thursday, 4 March 2004.

The maximum was reached on

1 Trinidad & Tobago dollar = 0.32584 Barbadian dollar

the minimum on

1 Trinidad & Tobago dollar = 0.29180 Barbadian dollar

Price history of BBD / TTD

Date TTD/BBD
0.29452
0.29616
0.29454
0.29430
0.29413
0.29422
0.29471
0.29431
0.29483
0.29477
0.29428
0.29569
0.29426
0.29481
0.29482
0.29384
0.29346
0.29457
0.29407
0.29484
0.29462
0.29443
0.29499
0.29429
0.29503
0.29444
0.29419
0.29468
0.29453
0.29496
0.29526
0.29515
0.29493
0.29420
0.29500
0.29468
0.29502
0.29453
0.29471
0.29498
0.29472
0.29457
0.29451
0.29508
0.29479
0.29559
0.29459
0.29465
0.29457
0.29612
0.29491
0.29531
0.29448
0.29429
0.29512
0.29465
0.29467
0.29451
0.29477
0.29449
0.29440
0.29448
0.29474
0.29434
0.29481
0.29462
0.29505
0.29462
0.29446
0.29452
0.29466
0.29427
0.29475
0.29635
0.29485
0.29501
0.29475
0.29421
0.29481
0.29432
0.29528
0.29438
0.29495
0.29439
0.29466
0.29465
0.29417
0.29458
0.29374
0.29461
0.29419
0.29442
0.29410
0.29485
0.29520
0.29462
0.29349
0.29437
0.29442
0.29466
0.29481
0.29476
0.29676
0.29461
0.29459
0.29453
0.29647
0.29460
0.29466
0.29467
0.29470
0.29404
0.29428
0.29410
0.29457
0.29429
0.29463
0.29460
0.29446
0.29449
0.29470
0.29424
0.29436
0.29397
0.29472
0.29423
0.29451
0.29421
0.29451
0.29439
0.29453
0.29466
0.29497
0.29452
0.29444
0.29507
0.29433
0.29512
0.29450
0.29431
0.29463
0.29487
0.29421
0.29415
0.29436
0.29437
0.29484
0.29432
0.29442
0.29489
0.29500
0.29413
0.29450
0.29479
0.29451
0.29464
0.29479
0.29450
0.29488
0.29475
0.29420
0.29499
0.29406
0.29591
0.29450
0.29416
0.29482
0.29408
0.29434
0.29454
0.29455
0.29448
0.29407
0.29471
0.29469
0.29568
0.29472
0.29433
0.29500
0.29571
0.29534
0.29535
0.29503
0.29585
0.29576
0.29594
0.29566
0.29602
0.29580
0.29601
0.29557
0.29551
0.29623
0.29547
0.29611
0.29573
0.29435
0.29574
0.29607
0.29568
0.29595
0.29858
0.29601
0.29603
0.29818
0.29646
0.29579
0.29598
0.29578
0.29605
0.29598
0.29604
0.29574
0.29578
0.29600
0.29567
0.29576
0.29598
0.29484
0.29579
0.29593
0.29602
0.29548
0.29542
0.29510
0.29624
0.29533
0.29505
0.29536
0.29489
0.29519
0.29529
0.29599
0.29367
0.29596
0.29500
0.29524
0.29554
0.29506
0.29535
0.29491
0.29536
0.29408
0.29547
0.29476
0.29610
0.29533
0.29477
0.29556
0.29509
0.29525
0.29532
0.29483
0.29524
0.29500
0.29526
0.29446
0.29473
0.29503
0.29480
0.29473
0.29503
0.29530
0.29484
0.29485
0.29495
0.29508
0.29469
0.29400
0.29490
0.29671
0.29686
0.29638
0.29676
0.29673
0.29685
0.29662
0.29672
0.29676
0.29662
0.29667
0.29435
0.29638
0.29663
0.29639
0.29629
0.29713
0.29685
0.29671
0.29672
0.29698
0.29729
0.29683
0.29711
0.29688
0.29715
0.29675
0.29691
0.29609
0.29660
0.29667
0.29693
0.29714
0.29452
0.29457
0.29724
0.29838
0.29307
0.29401
0.29779
0.29721
0.29719
0.29713
0.29718
0.29665
0.29691
0.29730
0.29565
0.29542
0.29676
0.29783
0.29770
0.29691
0.29670
0.29743
0.29627
0.29613
0.29611
0.29772
0.29749
0.29729
0.29824
0.29510
0.29508
0.29420
0.29638
0.29357
0.29684
0.29551
0.29676
0.29680
0.29553
0.29895
0.29507
0.29677
0.29735
0.29683
0.29729
0.29732
0.29685
0.29752
0.29663
0.29748
0.29644
0.29873
0.29731
0.29725
0.29690
0.29746
0.29737
0.29691
0.29719
0.29689
0.29776
0.29729
0.29732
0.29831
0.29828
0.29897
0.29453
0.29812
0.29686
0.29957
0.29719
0.29847
0.29425
0.29180
0.29740
0.29711
0.29904
0.29989
0.29821
0.29924
0.29724
0.30014
0.29870
0.29832
0.29796
0.29821
0.29863
0.29876
0.29740
0.29757
0.29924
0.29832
0.29834
0.29881
0.30658
0.30641
0.30113
0.30623
0.30730
0.30572
0.30706
0.30563
0.30660
0.30774
0.30692
0.30738
0.30899
0.30811
0.30879
0.30898
0.30911
0.30995
0.31064
0.30993
0.31110
0.31225
0.31288
0.31355
0.31305
0.31432
0.31351
0.31347
0.31358
0.31512
0.31382
0.31435
0.31411
0.31409
0.31355
0.31305
0.31583
0.31572
0.31596
0.31506
0.31555
0.31557
0.31572
0.31531
0.31525
0.31527
0.31639
0.31506
0.31614
0.31531
0.31510
0.31375
0.31405
0.31383
0.31359
0.31483
0.31489
0.31504
0.31542
0.31573
0.31538
0.31597
0.31529
0.31599
0.31539
0.31478
0.31569
0.31409
0.31541
0.31585
0.31506
0.31483
0.31552
0.31488
0.31586
0.31563
0.31511
0.31535
0.31454
0.31440
0.31342
0.31498
0.31467
0.31510
0.31560
0.31589
0.31530
0.31549
0.31476
0.31588
0.31551
0.31614
0.31580
0.31496
0.31553
0.31592
0.31468
0.31485
0.31580
0.31570
0.31647
0.31537
0.31519
0.31466
0.31512
0.31488
0.31233
0.31221
0.31261
0.31156
0.31139
0.31064
0.31168
0.31098
0.31024
0.31009
0.30934
0.31032
0.31114
0.31225
0.31358
0.31377
0.31321
0.31315
0.31215
0.31213
0.31243
0.31236
0.31236
0.31220
0.31292
0.31189
0.31166
0.31224
0.31253
0.31258
0.31234
0.31261
0.31276
0.31219
0.31224
0.31198
0.31189
0.31224
0.31170
0.31203
0.31161
0.31175
0.31254
0.31150
0.31189
0.31154
0.31161
0.31232
0.31099
0.31118
0.31233
0.31182
0.31191
0.31136
0.31218
0.31187
0.31232
0.31156
0.31206
0.31155
0.31139
0.31201
0.31174
0.31185
0.31183
0.31191
0.30978
0.31188
0.31178
0.31316
0.31086
0.31281
0.31299
0.31230
0.31310
0.31202
0.31332
0.31415
0.31273
0.31230
0.31316
0.31315
0.31307
0.31350
0.31261
0.31248
0.31247
0.31269
0.31225
0.31210
0.31280
0.31138
0.31305
0.31236
0.31217
0.31444
0.31180
0.31293
0.31268
0.31302
0.31223
0.31221
0.31346
0.31605
0.31582
0.31612
0.31610
0.31617
0.31631
0.31599
0.31647
0.31588
0.31610
0.31616
0.31587
0.31591
0.31590
0.31565
0.31613
0.31609
0.31586
0.31624
0.31577
0.31649
0.31611
0.31619
0.31644
0.31611
0.31624
0.31637
0.31581
0.31585
0.31631
0.31611
0.31571
0.31612
0.31603
0.31619
0.31619
0.31619
0.31619
0.31619
0.31619
0.31619
0.31619
0.31619
0.31645
0.31619
0.31680
0.31680
0.31822
0.31667
0.31619
0.31619
0.31661
0.31668
0.31682
0.31685
0.31619
0.31619
0.31686
0.31619
0.31644
0.31682
0.31646
0.31645
0.31669
0.31606
0.31601
0.31611
0.31678
0.31785
0.31735
0.31671
0.31748
0.31669
0.31669
0.31669
0.31669
0.31669
0.31669
0.31669
0.31644
0.31695
0.31694
0.31694
0.31694
0.31694
0.31694
0.31694
0.31694
0.31694
0.31694
0.31695
0.31694
0.31695
0.31695
0.31695
0.31745
0.31745
0.31745
0.31745
0.31745
0.31795
0.31694
0.31694
0.31694
0.31695
0.31770
0.31720
0.31745
0.31745
0.31745
0.31745
0.31745
0.31644
0.31770
0.31669
0.31694
0.31745
0.31745
0.31594
0.31795
0.31795
0.31795
0.31795
0.31795
0.31948
0.31948
0.31669
0.31669
0.31669
0.31669
0.31669
0.31669
0.31948
0.31871
0.31948
0.31745
0.31948
0.31948
0.31948
0.31821
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32178
0.32062
0.32062
0.32062
0.32062
0.32062
0.32062
0.32229
0.31972
0.31972
0.31972
0.31972
0.31972
0.31972
0.31972
0.31972
0.31934
0.31934
0.31934
0.31934
0.32062
0.32062
0.32062
0.32062
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32386
0.32584
0.32452
0.32452
0.32452
0.32452
0.32452
0.32452
0.32452
0.32321
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31998
0.31997
0.31997
0.31997
0.31998
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31960
0.31960
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31998
0.31997
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31864
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31991
0.31971
0.31953
0.31948
0.31948
0.31948
0.31948
0.32231
0.31948
0.31947
0.31991
0.31932
0.31973
0.31901
0.31982
0.31990
0.31956
0.31935
0.32006
0.31993
0.31944
0.31968
0.31955
0.31954
0.31931
0.31918
0.31908
0.31937
0.31961
0.31960
0.32001
0.31969
0.31980
0.31954
0.31917
0.31917
0.31970
0.31945
0.31916
0.31982
0.31918
0.31948
0.31922
0.31927
0.31942
0.31961
0.31937
0.31981
0.32001
0.31948
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.32063
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31998
0.31997
0.31998
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31997
0.31998
0.31997
0.31997
0.31997