ประวัติ ศาสตร์ ดอลล่าตูวาลู / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TVD /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลล่าตูวาลู = 163.5247 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ดอลล่าตูวาลู = 14.5555 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / TVD

Date TVD/ETB
34.1916
34.1223
35.3395
36.2008
35.8602
36.3725
36.0911
36.8039
36.6247
37.0476
36.5566
35.6914
35.2233
35.7855
36.0418
36.3917
36.0672
37.3431
37.3277
36.9069
35.8015
36.1213
36.4234
36.9236
37.8385
36.9903
37.5111
36.7382
36.5011
35.9536
35.7254
35.3755
35.4889
35.8684
35.5840
35.7100
163.5247
34.6692
34.7011
34.0531
34.2267
34.5916
34.7151
35.1596
35.6752
35.3239
34.4911
34.1450
33.7435
33.5105
33.5376
33.9591
33.9413
33.3117
32.6855
33.0872
32.9902
32.6744
32.6540
32.4611
32.8247
32.9518
33.2059
32.8052
33.6404
33.7707
33.7572
33.1779
33.0710
33.4296
32.7749
32.6698
32.4773
31.6873
31.6405
31.3186
31.4879
30.7763
31.1354
31.6925
31.2016
30.4108
30.0964
30.4411
30.3025
30.3356
30.2278
29.8563
29.4627
29.3040
28.3463
28.0406
27.6777
27.6138
27.4754
26.6499
26.6611
26.4539
26.9208
26.4864
26.0429
26.6277
26.5365
26.7614
26.5454
25.8243
25.7741
25.4305
25.1136
25.1747
24.4230
24.6234
24.5535
23.3168
23.7970
23.8257
24.0001
23.1006
22.2220
22.0372
21.4929
21.2701
21.4955
20.8885
20.5982
20.0070
20.2069
18.9149
20.0308
21.3112
21.2878
21.1849
21.4522
21.3609
21.1979
21.6283
22.0174
22.1036
22.2508
22.3808
22.1007
21.8801
21.4572
20.9763
20.5661
20.5109
20.3617
20.4202
20.2589
20.2612
19.8230
19.8594
19.9290
19.9526
20.2009
20.0289
19.5616
19.6410
19.7616
19.7596
19.6764
20.0176
20.3613
20.4456
20.1537
20.2660
20.0417
19.9281
20.1147
20.3395
19.8412
19.9465
19.9803
20.0731
20.1974
20.6291
20.6416
20.4532
20.3820
20.3153
20.1551
20.1266
20.0975
20.4169
20.3137
20.1271
20.3677
20.4915
20.2479
20.4512
20.2229
20.0287
19.8788
20.1925
20.1961
20.7968
20.3670
20.4675
20.0538
20.1896
19.8101
19.7506
19.9038
19.6615
20.0315
20.1453
19.8822
19.7836
20.1516
20.2440
20.3849
20.1245
20.4887
20.4435
20.3251
20.5059
20.5356
20.2314
20.3969
20.5230
20.9119
21.0321
20.7602
20.8551
20.6723
20.7168
21.1695
21.1066
21.1267
21.0612
21.1191
21.3966
21.1795
21.6818
21.4520
21.6551
21.6246
21.6289
22.2971
22.0313
21.7948
21.5014
21.4152
21.1242
21.1140
20.6420
20.7956
20.8141
20.6572
20.7898
21.2949
21.4459
18.2890
18.4459
18.8164
18.8577
18.9141
18.5089
18.5894
18.6388
18.3467
18.5648
18.5608
18.6151
18.3313
17.6559
17.8081
17.5466
17.5593
17.2572
17.2412
17.1056
17.2073
17.1839
17.0202
17.1810
17.4993
17.4584
17.1664
17.4850
17.4455
17.5573
17.3554
17.3865
17.5551
17.5391
17.3873
17.4494
17.0084
17.3019
16.7634
16.7241
16.2843
16.2037
16.3582
16.9579
16.8922
16.8020
16.5182
16.8604
17.2116
17.0649
17.0007
17.0134
17.0244
17.0336
17.0074
16.8190
16.6876
16.7909
16.8032
16.8980
16.9742
16.9355
16.7188
16.4671
16.6484
16.5589
16.4742
16.1813
16.0663
15.8157
15.6640
15.6788
15.7436
15.8436
16.4342
16.6470
16.5241
16.2290
16.3308
16.0890
16.2560
16.0803
15.7739
15.3143
15.0987
15.0436
15.2360
15.0648
14.8911
14.5885
14.8866
15.4769
15.3609
15.0464
15.2777
15.3330
15.1789
15.2005
14.9719