Lịch sử của giá hàng ngày TVD /ETB kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đôla Tuvaluan = 163.5247 Birr Ethiopia
tối thiểu trên
1 Đôla Tuvaluan = 14.5555 Birr Ethiopia
Date | TVD/ETB |
---|---|
34.1916 | |
34.1223 | |
35.3395 | |
36.2008 | |
35.8602 | |
36.3725 | |
36.0911 | |
36.8039 | |
36.6247 | |
37.0476 | |
36.5566 | |
35.6914 | |
35.2233 | |
35.7855 | |
36.0418 | |
36.3917 | |
36.0672 | |
37.3431 | |
37.3277 | |
36.9069 | |
35.8015 | |
36.1213 | |
36.4234 | |
36.9236 | |
37.8385 | |
36.9903 | |
37.5111 | |
36.7382 | |
36.5011 | |
35.9536 | |
35.7254 | |
35.3755 | |
35.4889 | |
35.8684 | |
35.5840 | |
35.7100 | |
163.5247 | |
34.6692 | |
34.7011 | |
34.0531 | |
34.2267 | |
34.5916 | |
34.7151 | |
35.1596 | |
35.6752 | |
35.3239 | |
34.4911 | |
34.1450 | |
33.7435 | |
33.5105 | |
33.5376 | |
33.9591 | |
33.9413 | |
33.3117 | |
32.6855 | |
33.0872 | |
32.9902 | |
32.6744 | |
32.6540 | |
32.4611 | |
32.8247 | |
32.9518 | |
33.2059 | |
32.8052 | |
33.6404 | |
33.7707 | |
33.7572 | |
33.1779 | |
33.0710 | |
33.4296 | |
32.7749 | |
32.6698 | |
32.4773 | |
31.6873 | |
31.6405 | |
31.3186 | |
31.4879 | |
30.7763 | |
31.1354 | |
31.6925 | |
31.2016 | |
30.4108 | |
30.0964 | |
30.4411 | |
30.3025 | |
30.3356 | |
30.2278 | |
29.8563 | |
29.4627 | |
29.3040 | |
28.3463 | |
28.0406 | |
27.6777 | |
27.6138 | |
27.4754 | |
26.6499 | |
26.6611 | |
26.4539 | |
26.9208 | |
26.4864 | |
26.0429 | |
26.6277 | |
26.5365 | |
26.7614 | |
26.5454 | |
25.8243 | |
25.7741 | |
25.4305 | |
25.1136 | |
25.1747 | |
24.4230 | |
24.6234 | |
24.5535 | |
23.3168 | |
23.7970 | |
23.8257 | |
24.0001 | |
23.1006 | |
22.2220 | |
22.0372 | |
21.4929 | |
21.2701 | |
21.4955 | |
20.8885 | |
20.5982 | |
20.0070 | |
20.2069 | |
18.9149 | |
20.0308 | |
21.3112 | |
21.2878 | |
21.1849 | |
21.4522 | |
21.3609 | |
21.1979 | |
21.6283 | |
22.0174 | |
22.1036 | |
22.2508 | |
22.3808 | |
22.1007 | |
21.8801 | |
21.4572 | |
20.9763 | |
20.5661 | |
20.5109 | |
20.3617 | |
20.4202 | |
20.2589 | |
20.2612 | |
19.8230 | |
19.8594 | |
19.9290 | |
19.9526 | |
20.2009 | |
20.0289 | |
19.5616 | |
19.6410 | |
19.7616 | |
19.7596 | |
19.6764 | |
20.0176 | |
20.3613 | |
20.4456 | |
20.1537 | |
20.2660 | |
20.0417 | |
19.9281 | |
20.1147 | |
20.3395 | |
19.8412 | |
19.9465 | |
19.9803 | |
20.0731 | |
20.1974 | |
20.6291 | |
20.6416 | |
20.4532 | |
20.3820 | |
20.3153 | |
20.1551 | |
20.1266 | |
20.0975 | |
20.4169 | |
20.3137 | |
20.1271 | |
20.3677 | |
20.4915 | |
20.2479 | |
20.4512 | |
20.2229 | |
20.0287 | |
19.8788 | |
20.1925 | |
20.1961 | |
20.7968 | |
20.3670 | |
20.4675 | |
20.0538 | |
20.1896 | |
19.8101 | |
19.7506 | |
19.9038 | |
19.6615 | |
20.0315 | |
20.1453 | |
19.8822 | |
19.7836 | |
20.1516 | |
20.2440 | |
20.3849 | |
20.1245 | |
20.4887 | |
20.4435 | |
20.3251 | |
20.5059 | |
20.5356 | |
20.2314 | |
20.3969 | |
20.5230 | |
20.9119 | |
21.0321 | |
20.7602 | |
20.8551 | |
20.6723 | |
20.7168 | |
21.1695 | |
21.1066 | |
21.1267 | |
21.0612 | |
21.1191 | |
21.3966 | |
21.1795 | |
21.6818 | |
21.4520 | |
21.6551 | |
21.6246 | |
21.6289 | |
22.2971 | |
22.0313 | |
21.7948 | |
21.5014 | |
21.4152 | |
21.1242 | |
21.1140 | |
20.6420 | |
20.7956 | |
20.8141 | |
20.6572 | |
20.7898 | |
21.2949 | |
21.4459 | |
18.2890 | |
18.4459 | |
18.8164 | |
18.8577 | |
18.9141 | |
18.5089 | |
18.5894 | |
18.6388 | |
18.3467 | |
18.5648 | |
18.5608 | |
18.6151 | |
18.3313 | |
17.6559 | |
17.8081 | |
17.5466 | |
17.5593 | |
17.2572 | |
17.2412 | |
17.1056 | |
17.2073 | |
17.1839 | |
17.0202 | |
17.1810 | |
17.4993 | |
17.4584 | |
17.1664 | |
17.4850 | |
17.4455 | |
17.5573 | |
17.3554 | |
17.3865 | |
17.5551 | |
17.5391 | |
17.3873 | |
17.4494 | |
17.0084 | |
17.3019 | |
16.7634 | |
16.7241 | |
16.2843 | |
16.2037 | |
16.3582 | |
16.9579 | |
16.8922 | |
16.8020 | |
16.5182 | |
16.8604 | |
17.2116 | |
17.0649 | |
17.0007 | |
17.0134 | |
17.0244 | |
17.0336 | |
17.0074 | |
16.8190 | |
16.6876 | |
16.7909 | |
16.8032 | |
16.8980 | |
16.9742 | |
16.9355 | |
16.7188 | |
16.4671 | |
16.6484 | |
16.5589 | |
16.4742 | |
16.1813 | |
16.0663 | |
15.8157 | |
15.6640 | |
15.6788 | |
15.7436 | |
15.8436 | |
16.4342 | |
16.6470 | |
16.5241 | |
16.2290 | |
16.3308 | |
16.0890 | |
16.2560 | |
16.0803 | |
15.7739 | |
15.3143 | |
15.0987 | |
15.0436 | |
15.2360 | |
15.0648 | |
14.8911 | |
14.5885 | |
14.8866 | |
15.4769 | |
15.3609 | |
15.0464 | |
15.2777 | |
15.3330 | |
15.1789 | |
15.2005 | |
14.9719 |