Ιστορία των ημερήσιων τιμών TVD /ETB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 163.5247 μπιρ Αιθιοπίας
το ελάχιστο για
1 Tuvaluan δολάριο = 14.5555 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / TVD
Date | TVD/ETB |
| 34.1916 |
| 34.1223 |
| 35.3395 |
| 36.2008 |
| 35.8602 |
| 36.3725 |
| 36.0911 |
| 36.8039 |
| 36.6247 |
| 37.0476 |
| 36.5566 |
| 35.6914 |
| 35.2233 |
| 35.7855 |
| 36.0418 |
| 36.3917 |
| 36.0672 |
| 37.3431 |
| 37.3277 |
| 36.9069 |
| 35.8015 |
| 36.1213 |
| 36.4234 |
| 36.9236 |
| 37.8385 |
| 36.9903 |
| 37.5111 |
| 36.7382 |
| 36.5011 |
| 35.9536 |
| 35.7254 |
| 35.3755 |
| 35.4889 |
| 35.8684 |
| 35.5840 |
| 35.7100 |
| 163.5247 |
| 34.6692 |
| 34.7011 |
| 34.0531 |
| 34.2267 |
| 34.5916 |
| 34.7151 |
| 35.1596 |
| 35.6752 |
| 35.3239 |
| 34.4911 |
| 34.1450 |
| 33.7435 |
| 33.5105 |
| 33.5376 |
| 33.9591 |
| 33.9413 |
| 33.3117 |
| 32.6855 |
| 33.0872 |
| 32.9902 |
| 32.6744 |
| 32.6540 |
| 32.4611 |
| 32.8247 |
| 32.9518 |
| 33.2059 |
| 32.8052 |
| 33.6404 |
| 33.7707 |
| 33.7572 |
| 33.1779 |
| 33.0710 |
| 33.4296 |
| 32.7749 |
| 32.6698 |
| 32.4773 |
| 31.6873 |
| 31.6405 |
| 31.3186 |
| 31.4879 |
| 30.7763 |
| 31.1354 |
| 31.6925 |
| 31.2016 |
| 30.4108 |
| 30.0964 |
| 30.4411 |
| 30.3025 |
| 30.3356 |
| 30.2278 |
| 29.8563 |
| 29.4627 |
| 29.3040 |
| 28.3463 |
| 28.0406 |
| 27.6777 |
| 27.6138 |
| 27.4754 |
| 26.6499 |
| 26.6611 |
| 26.4539 |
| 26.9208 |
| 26.4864 |
| 26.0429 |
| 26.6277 |
| 26.5365 |
| 26.7614 |
| 26.5454 |
| 25.8243 |
| 25.7741 |
| 25.4305 |
| 25.1136 |
| 25.1747 |
| 24.4230 |
| 24.6234 |
| 24.5535 |
| 23.3168 |
| 23.7970 |
| 23.8257 |
| 24.0001 |
| 23.1006 |
| 22.2220 |
| 22.0372 |
| 21.4929 |
| 21.2701 |
| 21.4955 |
| 20.8885 |
| 20.5982 |
| 20.0070 |
| 20.2069 |
| 18.9149 |
| 20.0308 |
| 21.3112 |
| 21.2878 |
| 21.1849 |
| 21.4522 |
| 21.3609 |
| 21.1979 |
| 21.6283 |
| 22.0174 |
| 22.1036 |
| 22.2508 |
| 22.3808 |
| 22.1007 |
| 21.8801 |
| 21.4572 |
| 20.9763 |
| 20.5661 |
| 20.5109 |
| 20.3617 |
| 20.4202 |
| 20.2589 |
| 20.2612 |
| 19.8230 |
| 19.8594 |
| 19.9290 |
| 19.9526 |
| 20.2009 |
| 20.0289 |
| 19.5616 |
| 19.6410 |
| 19.7616 |
| 19.7596 |
| 19.6764 |
| 20.0176 |
| 20.3613 |
| 20.4456 |
| 20.1537 |
| 20.2660 |
| 20.0417 |
| 19.9281 |
| 20.1147 |
| 20.3395 |
| 19.8412 |
| 19.9465 |
| 19.9803 |
| 20.0731 |
| 20.1974 |
| 20.6291 |
| 20.6416 |
| 20.4532 |
| 20.3820 |
| 20.3153 |
| 20.1551 |
| 20.1266 |
| 20.0975 |
| 20.4169 |
| 20.3137 |
| 20.1271 |
| 20.3677 |
| 20.4915 |
| 20.2479 |
| 20.4512 |
| 20.2229 |
| 20.0287 |
| 19.8788 |
| 20.1925 |
| 20.1961 |
| 20.7968 |
| 20.3670 |
| 20.4675 |
| 20.0538 |
| 20.1896 |
| 19.8101 |
| 19.7506 |
| 19.9038 |
| 19.6615 |
| 20.0315 |
| 20.1453 |
| 19.8822 |
| 19.7836 |
| 20.1516 |
| 20.2440 |
| 20.3849 |
| 20.1245 |
| 20.4887 |
| 20.4435 |
| 20.3251 |
| 20.5059 |
| 20.5356 |
| 20.2314 |
| 20.3969 |
| 20.5230 |
| 20.9119 |
| 21.0321 |
| 20.7602 |
| 20.8551 |
| 20.6723 |
| 20.7168 |
| 21.1695 |
| 21.1066 |
| 21.1267 |
| 21.0612 |
| 21.1191 |
| 21.3966 |
| 21.1795 |
| 21.6818 |
| 21.4520 |
| 21.6551 |
| 21.6246 |
| 21.6289 |
| 22.2971 |
| 22.0313 |
| 21.7948 |
| 21.5014 |
| 21.4152 |
| 21.1242 |
| 21.1140 |
| 20.6420 |
| 20.7956 |
| 20.8141 |
| 20.6572 |
| 20.7898 |
| 21.2949 |
| 21.4459 |
| 18.2890 |
| 18.4459 |
| 18.8164 |
| 18.8577 |
| 18.9141 |
| 18.5089 |
| 18.5894 |
| 18.6388 |
| 18.3467 |
| 18.5648 |
| 18.5608 |
| 18.6151 |
| 18.3313 |
| 17.6559 |
| 17.8081 |
| 17.5466 |
| 17.5593 |
| 17.2572 |
| 17.2412 |
| 17.1056 |
| 17.2073 |
| 17.1839 |
| 17.0202 |
| 17.1810 |
| 17.4993 |
| 17.4584 |
| 17.1664 |
| 17.4850 |
| 17.4455 |
| 17.5573 |
| 17.3554 |
| 17.3865 |
| 17.5551 |
| 17.5391 |
| 17.3873 |
| 17.4494 |
| 17.0084 |
| 17.3019 |
| 16.7634 |
| 16.7241 |
| 16.2843 |
| 16.2037 |
| 16.3582 |
| 16.9579 |
| 16.8922 |
| 16.8020 |
| 16.5182 |
| 16.8604 |
| 17.2116 |
| 17.0649 |
| 17.0007 |
| 17.0134 |
| 17.0244 |
| 17.0336 |
| 17.0074 |
| 16.8190 |
| 16.6876 |
| 16.7909 |
| 16.8032 |
| 16.8980 |
| 16.9742 |
| 16.9355 |
| 16.7188 |
| 16.4671 |
| 16.6484 |
| 16.5589 |
| 16.4742 |
| 16.1813 |
| 16.0663 |
| 15.8157 |
| 15.6640 |
| 15.6788 |
| 15.7436 |
| 15.8436 |
| 16.4342 |
| 16.6470 |
| 16.5241 |
| 16.2290 |
| 16.3308 |
| 16.0890 |
| 16.2560 |
| 16.0803 |
| 15.7739 |
| 15.3143 |
| 15.0987 |
| 15.0436 |
| 15.2360 |
| 15.0648 |
| 14.8911 |
| 14.5885 |
| 14.8866 |
| 15.4769 |
| 15.3609 |
| 15.0464 |
| 15.2777 |
| 15.3330 |
| 15.1789 |
| 15.2005 |
| 14.9719 |