ประวัติ ศาสตร์ เปโซอุรุกวัย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 26.4157 ควาชามาลาวี

ขั้นต่ำใน

1 เปโซอุรุกวัย = 15.9272 ควาชามาลาวี

ประวัติราคา MWK / UYP

Date UYP/MWK
24.8403
25.0578
25.6061
25.1567
25.2020
25.3139
25.2189
25.4092
25.1473
24.9775
24.4853
24.9730
25.3335
25.9627
25.6869
25.5044
25.8493
20.3459
20.4228
20.2621
19.5988
19.7288
19.6300
20.2703
19.1711
18.9371
18.8562
19.0910
18.6225
18.5292
18.3430
18.6624
18.3269
18.3548
18.3061
18.2126
18.2716
18.2622
18.5033
18.4422
18.5600
18.4303
18.4732
18.5738
18.5917
18.6038
18.6041
18.8002
18.9887
19.1370
19.1011
19.0601
19.0881
19.0810
18.8005
18.7497
18.5701
18.5318
18.4131
18.3759
18.3252
18.5423
18.5490
18.2659
18.3416
18.3108
18.2247
17.9729
18.0414
18.0559
18.1059
17.9342
17.8387
17.8610
17.7668
17.6518
17.7171
17.7518
18.1063
18.2549
18.1838
18.2847
18.2657
18.3826
18.1965
18.2165
18.2007
18.2360
18.1452
17.9946
17.9069
17.8093
17.7480
17.7462
17.6243
17.5213
17.6915
17.6032
17.6870
17.6507
17.6850
17.7127
17.6229
17.5767
17.5577
17.3002
17.5519
17.2742
17.4629
17.4152
16.8759
16.8208
17.3113
17.5090
17.3057
17.2721
17.1508
17.0835
17.0159
16.7598
16.6613
17.3971
17.0505
16.9285
17.0181
16.6341
17.2208
16.0614
17.0207
17.9309
18.9379
19.1828
19.3836
19.5112
19.6173
19.7127
19.7914
19.7030
19.8045
19.8449
19.6747
19.2544
19.3338
19.3863
19.4339
19.5391
19.6161
19.5314
19.5918
19.5403
19.7447
19.6691
19.8655
19.5458
20.0820
19.8123
19.7982
20.0906
20.1086
20.6541
21.3281
22.0565
21.6082
21.7577
21.5748
21.4926
21.6008
21.5446
21.1039
21.5502
20.5143
20.4198
20.4605
20.8815
21.2145
21.2919
21.3350
21.4242
21.3763
21.5810
21.6014
22.1375
22.3163
22.2700
22.3172
22.2998
22.4256
22.3184
22.2744
22.2449
22.2855
24.0866
22.8930
22.6950
22.8654
23.1193
22.3439
22.3267
22.1920
22.1647
22.1174
22.1518
22.0209
22.0107
21.9598
22.0078
21.9750
22.3766
22.8797
23.0154
23.2593
23.6773
23.6604
23.7009
23.2138
23.1434
23.0853
23.1638
24.1215
22.9069
24.8232
23.4032
22.9835
22.9789
23.6858
24.7443
26.1019
25.5534
25.6874
25.6631
25.5086
25.6665
25.6167
25.6338
25.4599
25.5050
25.2533
25.3592
25.6267
25.4255
25.3826
25.3713
25.1932
25.2318
25.2180
24.9483
25.0120
24.6755
24.5623
24.8478
24.5474
24.6420
24.8528
24.9452
25.1712
25.0790
25.1239
25.1494
25.2855
25.3680
25.1002
25.5849
25.8974
25.3376
25.3612
25.0673
25.5153
25.5828
25.6705
25.7968
25.7578
25.6696
25.8677
26.0239
26.1151
25.8536
25.5457
25.5304
25.6093
25.5034
25.5213
25.6849
25.6137
25.8434
25.7038
25.6612
25.3124
25.6242
25.9114
25.4422
25.3579
25.5509
24.7751
25.5935
25.2737
25.3924
25.2921
25.0030
24.9662
25.6497
25.6017
25.5024
25.7038
25.7187
25.6726
25.3221
25.3852
24.7118
24.7229
25.2416
25.2558
25.4408
25.1435
24.4579
24.2419
24.0404
23.6660
23.6218
23.2971
23.1199
23.1796
22.2726
22.6405
22.3536
22.1782
21.5297
21.5522
21.4088
21.7480
21.7166
21.3741
21.2642
21.1072
22.0918
22.3836
23.3060
23.6019
23.6430
23.2416
23.4162
22.7946
22.0541
22.2657
21.8727
21.5239
21.1934
20.9083
20.2585
20.2134
19.8053
19.2480