Ιστορία των ημερήσιων τιμών UYP /MWK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 26.4157 κουάτσα Μαλάουι
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 15.9272 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / UYP
Date | UYP/MWK |
| 24.8403 |
| 25.0578 |
| 25.6061 |
| 25.1567 |
| 25.2020 |
| 25.3139 |
| 25.2189 |
| 25.4092 |
| 25.1473 |
| 24.9775 |
| 24.4853 |
| 24.9730 |
| 25.3335 |
| 25.9627 |
| 25.6869 |
| 25.5044 |
| 25.8493 |
| 20.3459 |
| 20.4228 |
| 20.2621 |
| 19.5988 |
| 19.7288 |
| 19.6300 |
| 20.2703 |
| 19.1711 |
| 18.9371 |
| 18.8562 |
| 19.0910 |
| 18.6225 |
| 18.5292 |
| 18.3430 |
| 18.6624 |
| 18.3269 |
| 18.3548 |
| 18.3061 |
| 18.2126 |
| 18.2716 |
| 18.2622 |
| 18.5033 |
| 18.4422 |
| 18.5600 |
| 18.4303 |
| 18.4732 |
| 18.5738 |
| 18.5917 |
| 18.6038 |
| 18.6041 |
| 18.8002 |
| 18.9887 |
| 19.1370 |
| 19.1011 |
| 19.0601 |
| 19.0881 |
| 19.0810 |
| 18.8005 |
| 18.7497 |
| 18.5701 |
| 18.5318 |
| 18.4131 |
| 18.3759 |
| 18.3252 |
| 18.5423 |
| 18.5490 |
| 18.2659 |
| 18.3416 |
| 18.3108 |
| 18.2247 |
| 17.9729 |
| 18.0414 |
| 18.0559 |
| 18.1059 |
| 17.9342 |
| 17.8387 |
| 17.8610 |
| 17.7668 |
| 17.6518 |
| 17.7171 |
| 17.7518 |
| 18.1063 |
| 18.2549 |
| 18.1838 |
| 18.2847 |
| 18.2657 |
| 18.3826 |
| 18.1965 |
| 18.2165 |
| 18.2007 |
| 18.2360 |
| 18.1452 |
| 17.9946 |
| 17.9069 |
| 17.8093 |
| 17.7480 |
| 17.7462 |
| 17.6243 |
| 17.5213 |
| 17.6915 |
| 17.6032 |
| 17.6870 |
| 17.6507 |
| 17.6850 |
| 17.7127 |
| 17.6229 |
| 17.5767 |
| 17.5577 |
| 17.3002 |
| 17.5519 |
| 17.2742 |
| 17.4629 |
| 17.4152 |
| 16.8759 |
| 16.8208 |
| 17.3113 |
| 17.5090 |
| 17.3057 |
| 17.2721 |
| 17.1508 |
| 17.0835 |
| 17.0159 |
| 16.7598 |
| 16.6613 |
| 17.3971 |
| 17.0505 |
| 16.9285 |
| 17.0181 |
| 16.6341 |
| 17.2208 |
| 16.0614 |
| 17.0207 |
| 17.9309 |
| 18.9379 |
| 19.1828 |
| 19.3836 |
| 19.5112 |
| 19.6173 |
| 19.7127 |
| 19.7914 |
| 19.7030 |
| 19.8045 |
| 19.8449 |
| 19.6747 |
| 19.2544 |
| 19.3338 |
| 19.3863 |
| 19.4339 |
| 19.5391 |
| 19.6161 |
| 19.5314 |
| 19.5918 |
| 19.5403 |
| 19.7447 |
| 19.6691 |
| 19.8655 |
| 19.5458 |
| 20.0820 |
| 19.8123 |
| 19.7982 |
| 20.0906 |
| 20.1086 |
| 20.6541 |
| 21.3281 |
| 22.0565 |
| 21.6082 |
| 21.7577 |
| 21.5748 |
| 21.4926 |
| 21.6008 |
| 21.5446 |
| 21.1039 |
| 21.5502 |
| 20.5143 |
| 20.4198 |
| 20.4605 |
| 20.8815 |
| 21.2145 |
| 21.2919 |
| 21.3350 |
| 21.4242 |
| 21.3763 |
| 21.5810 |
| 21.6014 |
| 22.1375 |
| 22.3163 |
| 22.2700 |
| 22.3172 |
| 22.2998 |
| 22.4256 |
| 22.3184 |
| 22.2744 |
| 22.2449 |
| 22.2855 |
| 24.0866 |
| 22.8930 |
| 22.6950 |
| 22.8654 |
| 23.1193 |
| 22.3439 |
| 22.3267 |
| 22.1920 |
| 22.1647 |
| 22.1174 |
| 22.1518 |
| 22.0209 |
| 22.0107 |
| 21.9598 |
| 22.0078 |
| 21.9750 |
| 22.3766 |
| 22.8797 |
| 23.0154 |
| 23.2593 |
| 23.6773 |
| 23.6604 |
| 23.7009 |
| 23.2138 |
| 23.1434 |
| 23.0853 |
| 23.1638 |
| 24.1215 |
| 22.9069 |
| 24.8232 |
| 23.4032 |
| 22.9835 |
| 22.9789 |
| 23.6858 |
| 24.7443 |
| 26.1019 |
| 25.5534 |
| 25.6874 |
| 25.6631 |
| 25.5086 |
| 25.6665 |
| 25.6167 |
| 25.6338 |
| 25.4599 |
| 25.5050 |
| 25.2533 |
| 25.3592 |
| 25.6267 |
| 25.4255 |
| 25.3826 |
| 25.3713 |
| 25.1932 |
| 25.2318 |
| 25.2180 |
| 24.9483 |
| 25.0120 |
| 24.6755 |
| 24.5623 |
| 24.8478 |
| 24.5474 |
| 24.6420 |
| 24.8528 |
| 24.9452 |
| 25.1712 |
| 25.0790 |
| 25.1239 |
| 25.1494 |
| 25.2855 |
| 25.3680 |
| 25.1002 |
| 25.5849 |
| 25.8974 |
| 25.3376 |
| 25.3612 |
| 25.0673 |
| 25.5153 |
| 25.5828 |
| 25.6705 |
| 25.7968 |
| 25.7578 |
| 25.6696 |
| 25.8677 |
| 26.0239 |
| 26.1151 |
| 25.8536 |
| 25.5457 |
| 25.5304 |
| 25.6093 |
| 25.5034 |
| 25.5213 |
| 25.6849 |
| 25.6137 |
| 25.8434 |
| 25.7038 |
| 25.6612 |
| 25.3124 |
| 25.6242 |
| 25.9114 |
| 25.4422 |
| 25.3579 |
| 25.5509 |
| 24.7751 |
| 25.5935 |
| 25.2737 |
| 25.3924 |
| 25.2921 |
| 25.0030 |
| 24.9662 |
| 25.6497 |
| 25.6017 |
| 25.5024 |
| 25.7038 |
| 25.7187 |
| 25.6726 |
| 25.3221 |
| 25.3852 |
| 24.7118 |
| 24.7229 |
| 25.2416 |
| 25.2558 |
| 25.4408 |
| 25.1435 |
| 24.4579 |
| 24.2419 |
| 24.0404 |
| 23.6660 |
| 23.6218 |
| 23.2971 |
| 23.1199 |
| 23.1796 |
| 22.2726 |
| 22.6405 |
| 22.3536 |
| 22.1782 |
| 21.5297 |
| 21.5522 |
| 21.4088 |
| 21.7480 |
| 21.7166 |
| 21.3741 |
| 21.2642 |
| 21.1072 |
| 22.0918 |
| 22.3836 |
| 23.3060 |
| 23.6019 |
| 23.6430 |
| 23.2416 |
| 23.4162 |
| 22.7946 |
| 22.0541 |
| 22.2657 |
| 21.8727 |
| 21.5239 |
| 21.1934 |
| 20.9083 |
| 20.2585 |
| 20.2134 |
| 19.8053 |
| 19.2480 |