Lịch sử của giá hàng ngày UYP /MWK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peso Uruguay = 26.4157 Kwacha Malawi
tối thiểu trên
1 Đồng Peso Uruguay = 15.9272 Kwacha Malawi
Date | UYP/MWK |
---|---|
24.8403 | |
25.0578 | |
25.6061 | |
25.1567 | |
25.2020 | |
25.3139 | |
25.2189 | |
25.4092 | |
25.1473 | |
24.9775 | |
24.4853 | |
24.9730 | |
25.3335 | |
25.9627 | |
25.6869 | |
25.5044 | |
25.8493 | |
20.3459 | |
20.4228 | |
20.2621 | |
19.5988 | |
19.7288 | |
19.6300 | |
20.2703 | |
19.1711 | |
18.9371 | |
18.8562 | |
19.0910 | |
18.6225 | |
18.5292 | |
18.3430 | |
18.6624 | |
18.3269 | |
18.3548 | |
18.3061 | |
18.2126 | |
18.2716 | |
18.2622 | |
18.5033 | |
18.4422 | |
18.5600 | |
18.4303 | |
18.4732 | |
18.5738 | |
18.5917 | |
18.6038 | |
18.6041 | |
18.8002 | |
18.9887 | |
19.1370 | |
19.1011 | |
19.0601 | |
19.0881 | |
19.0810 | |
18.8005 | |
18.7497 | |
18.5701 | |
18.5318 | |
18.4131 | |
18.3759 | |
18.3252 | |
18.5423 | |
18.5490 | |
18.2659 | |
18.3416 | |
18.3108 | |
18.2247 | |
17.9729 | |
18.0414 | |
18.0559 | |
18.1059 | |
17.9342 | |
17.8387 | |
17.8610 | |
17.7668 | |
17.6518 | |
17.7171 | |
17.7518 | |
18.1063 | |
18.2549 | |
18.1838 | |
18.2847 | |
18.2657 | |
18.3826 | |
18.1965 | |
18.2165 | |
18.2007 | |
18.2360 | |
18.1452 | |
17.9946 | |
17.9069 | |
17.8093 | |
17.7480 | |
17.7462 | |
17.6243 | |
17.5213 | |
17.6915 | |
17.6032 | |
17.6870 | |
17.6507 | |
17.6850 | |
17.7127 | |
17.6229 | |
17.5767 | |
17.5577 | |
17.3002 | |
17.5519 | |
17.2742 | |
17.4629 | |
17.4152 | |
16.8759 | |
16.8208 | |
17.3113 | |
17.5090 | |
17.3057 | |
17.2721 | |
17.1508 | |
17.0835 | |
17.0159 | |
16.7598 | |
16.6613 | |
17.3971 | |
17.0505 | |
16.9285 | |
17.0181 | |
16.6341 | |
17.2208 | |
16.0614 | |
17.0207 | |
17.9309 | |
18.9379 | |
19.1828 | |
19.3836 | |
19.5112 | |
19.6173 | |
19.7127 | |
19.7914 | |
19.7030 | |
19.8045 | |
19.8449 | |
19.6747 | |
19.2544 | |
19.3338 | |
19.3863 | |
19.4339 | |
19.5391 | |
19.6161 | |
19.5314 | |
19.5918 | |
19.5403 | |
19.7447 | |
19.6691 | |
19.8655 | |
19.5458 | |
20.0820 | |
19.8123 | |
19.7982 | |
20.0906 | |
20.1086 | |
20.6541 | |
21.3281 | |
22.0565 | |
21.6082 | |
21.7577 | |
21.5748 | |
21.4926 | |
21.6008 | |
21.5446 | |
21.1039 | |
21.5502 | |
20.5143 | |
20.4198 | |
20.4605 | |
20.8815 | |
21.2145 | |
21.2919 | |
21.3350 | |
21.4242 | |
21.3763 | |
21.5810 | |
21.6014 | |
22.1375 | |
22.3163 | |
22.2700 | |
22.3172 | |
22.2998 | |
22.4256 | |
22.3184 | |
22.2744 | |
22.2449 | |
22.2855 | |
24.0866 | |
22.8930 | |
22.6950 | |
22.8654 | |
23.1193 | |
22.3439 | |
22.3267 | |
22.1920 | |
22.1647 | |
22.1174 | |
22.1518 | |
22.0209 | |
22.0107 | |
21.9598 | |
22.0078 | |
21.9750 | |
22.3766 | |
22.8797 | |
23.0154 | |
23.2593 | |
23.6773 | |
23.6604 | |
23.7009 | |
23.2138 | |
23.1434 | |
23.0853 | |
23.1638 | |
24.1215 | |
22.9069 | |
24.8232 | |
23.4032 | |
22.9835 | |
22.9789 | |
23.6858 | |
24.7443 | |
26.1019 | |
25.5534 | |
25.6874 | |
25.6631 | |
25.5086 | |
25.6665 | |
25.6167 | |
25.6338 | |
25.4599 | |
25.5050 | |
25.2533 | |
25.3592 | |
25.6267 | |
25.4255 | |
25.3826 | |
25.3713 | |
25.1932 | |
25.2318 | |
25.2180 | |
24.9483 | |
25.0120 | |
24.6755 | |
24.5623 | |
24.8478 | |
24.5474 | |
24.6420 | |
24.8528 | |
24.9452 | |
25.1712 | |
25.0790 | |
25.1239 | |
25.1494 | |
25.2855 | |
25.3680 | |
25.1002 | |
25.5849 | |
25.8974 | |
25.3376 | |
25.3612 | |
25.0673 | |
25.5153 | |
25.5828 | |
25.6705 | |
25.7968 | |
25.7578 | |
25.6696 | |
25.8677 | |
26.0239 | |
26.1151 | |
25.8536 | |
25.5457 | |
25.5304 | |
25.6093 | |
25.5034 | |
25.5213 | |
25.6849 | |
25.6137 | |
25.8434 | |
25.7038 | |
25.6612 | |
25.3124 | |
25.6242 | |
25.9114 | |
25.4422 | |
25.3579 | |
25.5509 | |
24.7751 | |
25.5935 | |
25.2737 | |
25.3924 | |
25.2921 | |
25.0030 | |
24.9662 | |
25.6497 | |
25.6017 | |
25.5024 | |
25.7038 | |
25.7187 | |
25.6726 | |
25.3221 | |
25.3852 | |
24.7118 | |
24.7229 | |
25.2416 | |
25.2558 | |
25.4408 | |
25.1435 | |
24.4579 | |
24.2419 | |
24.0404 | |
23.6660 | |
23.6218 | |
23.2971 | |
23.1199 | |
23.1796 | |
22.2726 | |
22.6405 | |
22.3536 | |
22.1782 | |
21.5297 | |
21.5522 | |
21.4088 | |
21.7480 | |
21.7166 | |
21.3741 | |
21.2642 | |
21.1072 | |
22.0918 | |
22.3836 | |
23.3060 | |
23.6019 | |
23.6430 | |
23.2416 | |
23.4162 | |
22.7946 | |
22.0541 | |
22.2657 | |
21.8727 | |
21.5239 | |
21.1934 | |
20.9083 | |
20.2585 | |
20.2134 | |
19.8053 | |
19.2480 |