ประวัติ ศาสตร์ ดองเวียดนาม / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VND /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดองเวียดนาม = 0.014959 ดรัชมากรีก

ขั้นต่ำใน

1 ดองเวียดนาม = 0.010845 ดรัชมากรีก

ประวัติราคา GRD / VND

Date VND/GRD
0.011386
0.011351
0.011402
0.011323
0.011351
0.011330
0.011183
0.011220
0.011125
0.011111
0.011092
0.010988
0.011066
0.011026
0.010981
0.010992
0.011211
0.011290
0.011145
0.011274
0.011163
0.011136
0.011069
0.011072
0.011044
0.011100
0.010959
0.011147
0.011115
0.011071
0.011012
0.010998
0.011015
0.011104
0.011130
0.011212
0.011155
0.011211
0.011243
0.011118
0.011108
0.011182
0.011038
0.010995
0.010933
0.010979
0.010962
0.011041
0.011153
0.011108
0.011182
0.011237
0.011212
0.011139
0.011183
0.011104
0.011068
0.011210
0.011318
0.011450
0.011430
0.011546
0.011692
0.011826
0.011606
0.011489
0.011435
0.011637
0.012096
0.012316
0.012302
0.012225
0.012315
0.012697
0.012788
0.012752
0.013023
0.013040
0.013018
0.012912
0.013070
0.012932
0.012848
0.012869
0.012757
0.012721
0.012787
0.012820
0.012654
0.012616
0.012375
0.012423
0.012451
0.012570
0.012493
0.012456
0.012458
0.012475
0.012504
0.012376
0.012269
0.012308
0.012399
0.012398
0.012455
0.012353
0.012324
0.012377
0.012467
0.012471
0.012464
0.012453
0.012281
0.012326
0.012326
0.012405
0.012467
0.012548
0.012562
0.012729
0.012567
0.012795
0.012705
0.012675
0.012647
0.012717
0.012730
0.012888
0.012951
0.013010
0.012816
0.012750
0.012718
0.012782
0.012722
0.012755
0.012806
0.013049
0.012963
0.012826
0.012875
0.013060
0.013056
0.013068
0.012981
0.013190
0.013208
0.013349
0.013189
0.013068
0.013175
0.013110
0.013069
0.013128
0.013112
0.013051
0.013081
0.013010
0.012825
0.013091
0.013242
0.013268
0.013259
0.013480
0.013536
0.013559
0.013446
0.013359
0.013214
0.013237
0.013115
0.013278
0.013472
0.013474
0.013484
0.013437
0.013452
0.013525
0.013380
0.013366
0.013423
0.013538
0.013503
0.013567
0.013539
0.013635
0.013529
0.013294
0.013387
0.013345
0.013676
0.013872
0.013870
0.014225
0.014693
0.014505
0.014930
0.014357
0.014300
0.014563
0.014524
0.014644
0.014326
0.014285
0.014215
0.014249
0.014320
0.014524
0.013987
0.013854
0.013942
0.014101
0.013748
0.013645
0.013762
0.014132
0.014055
0.014119
0.013838
0.013527
0.013598
0.013722
0.013321
0.013212
0.013260
0.013140
0.013397
0.013265
0.013139
0.013248
0.013192
0.013179
0.013177
0.013140
0.013115
0.013294
0.013328
0.013140
0.012996
0.012940
0.012884
0.012916
0.012943
0.012882
0.012784
0.012776
0.012714
0.012617
0.012682
0.012727
0.012667
0.012646
0.012483
0.012559
0.012569
0.012497
0.012471
0.012396
0.012445
0.012252
0.012184
0.012129
0.012099
0.012152
0.012145
0.012259
0.012230
0.012263
0.012404
0.012585
0.012546
0.012380
0.012466
0.012284
0.012194
0.012204
0.012323
0.012238
0.012153
0.012243
0.012145
0.012009
0.012076
0.012110
0.012121
0.012163
0.012283
0.012350
0.012427
0.012366
0.012619
0.012437
0.012494
0.012444
0.012495
0.012601
0.012473
0.012381
0.012442
0.012336
0.012426
0.012408
0.012516
0.012540
0.012534
0.012832
0.012975
0.012999
0.013013
0.013092
0.013045
0.013002
0.013188
0.013409
0.013505
0.013503
0.013295
0.013387
0.013374
0.013358
0.013455
0.013023
0.013544
0.013115
0.012872
0.013187
0.013544
0.013531
0.013377
0.013243
0.013339
0.013266
0.013223
0.013124
0.013142
0.013269
0.013192
0.013282
0.013358
0.013334
0.013275
0.013320
0.013155
0.013234
0.013154
0.013311
0.013378
0.013447
0.013369
0.013294
0.013321
0.013403
0.013209
0.013221
0.013118
0.013111
0.013198
0.013044
0.013026
0.013071
0.012922
0.012843
0.013008
0.012897
0.013022
0.013018
0.013051
0.013002
0.013071
0.013121
0.013049
0.012984
0.013063
0.013076
0.012987
0.012930
0.013064
0.012960
0.012914
0.012963
0.012975
0.012821
0.012879
0.012920
0.012805
0.012840
0.012828
0.012841
0.012873
0.012915
0.012919
0.012932
0.012802
0.013067
0.012853
0.012880
0.012781
0.012655
0.012748
0.012731
0.012540
0.012636
0.012717
0.012694
0.012619
0.012834
0.012930
0.012754
0.012604
0.012628
0.012656
0.012612
0.012768
0.012729
0.012834
0.012692
0.012766
0.012853
0.012692
0.012544
0.012543
0.012388
0.012256
0.012123
0.012136
0.012160
0.011998
0.012132
0.012131
0.012171
0.012105
0.012205
0.012137
0.012120
0.012245
0.012234
0.012538
0.012497
0.012638
0.012731
0.012740
0.012639
0.012625
0.012782
0.012862
0.012758
0.012715
0.012779
0.012756
0.012637
0.012536
0.012532
0.012587
0.012567
0.012699
0.012733
0.012666
0.012698
0.012891
0.013092
0.013149
0.013189
0.013423
0.013467
0.013419
0.013354
0.013475
0.013391
0.013689
0.013748
0.013762
0.013807
0.014132
0.014180
0.014059
0.013782
0.013928
0.014038
0.014131
0.014135
0.014078
0.014194
0.014046
0.014109
0.014034
0.014246
0.014257
0.014311
0.014320
0.014401
0.014164
0.013945
0.014147
0.014217
0.014203
0.013818
0.013917
0.014045
0.013888
0.013727
0.013629
0.013576
0.013685
0.013621
0.013737
0.013680
0.013534
0.013666
0.013830
0.013706
0.013904
0.013758
0.013797
0.013714
0.013847
0.013522
0.013515
0.013529
0.013646
0.013607
0.013469
0.013396
0.013405
0.013574
0.013544
0.013434
0.013423
0.013670
0.013541
0.013747
0.013942
0.013881
0.013715
0.013561
0.013668
0.014072
0.014073
0.013930
0.013931
0.013922
0.013815
0.013955
0.013825
0.013940
0.014299
0.014196
0.014158