Lịch sử của giá hàng ngày VND /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Việt Nam = 0.014959 Drachma Hy Lạp
tối thiểu trên
1 Đồng Việt Nam = 0.011961 Drachma Hy Lạp
Date | VND/GRD |
---|---|
0.012548 | |
0.012562 | |
0.012729 | |
0.012567 | |
0.012795 | |
0.012705 | |
0.012675 | |
0.012647 | |
0.012717 | |
0.012730 | |
0.012888 | |
0.012951 | |
0.013010 | |
0.012816 | |
0.012750 | |
0.012718 | |
0.012782 | |
0.012722 | |
0.012755 | |
0.012806 | |
0.013049 | |
0.012963 | |
0.012826 | |
0.012875 | |
0.013060 | |
0.013056 | |
0.013068 | |
0.012981 | |
0.013190 | |
0.013208 | |
0.013349 | |
0.013189 | |
0.013068 | |
0.013175 | |
0.013110 | |
0.013069 | |
0.013128 | |
0.013112 | |
0.013051 | |
0.013081 | |
0.013010 | |
0.012825 | |
0.013091 | |
0.013242 | |
0.013268 | |
0.013259 | |
0.013480 | |
0.013536 | |
0.013559 | |
0.013446 | |
0.013359 | |
0.013214 | |
0.013237 | |
0.013115 | |
0.013278 | |
0.013472 | |
0.013474 | |
0.013484 | |
0.013437 | |
0.013452 | |
0.013525 | |
0.013380 | |
0.013366 | |
0.013423 | |
0.013538 | |
0.013503 | |
0.013567 | |
0.013539 | |
0.013635 | |
0.013529 | |
0.013294 | |
0.013387 | |
0.013345 | |
0.013676 | |
0.013872 | |
0.013870 | |
0.014225 | |
0.014693 | |
0.014505 | |
0.014930 | |
0.014357 | |
0.014300 | |
0.014563 | |
0.014524 | |
0.014644 | |
0.014326 | |
0.014285 | |
0.014215 | |
0.014249 | |
0.014320 | |
0.014524 | |
0.013987 | |
0.013854 | |
0.013942 | |
0.014101 | |
0.013748 | |
0.013645 | |
0.013762 | |
0.014132 | |
0.014055 | |
0.014119 | |
0.013838 | |
0.013527 | |
0.013598 | |
0.013722 | |
0.013321 | |
0.013212 | |
0.013260 | |
0.013140 | |
0.013397 | |
0.013265 | |
0.013139 | |
0.013248 | |
0.013192 | |
0.013179 | |
0.013177 | |
0.013140 | |
0.013115 | |
0.013294 | |
0.013328 | |
0.013140 | |
0.012996 | |
0.012940 | |
0.012884 | |
0.012916 | |
0.012943 | |
0.012882 | |
0.012784 | |
0.012776 | |
0.012714 | |
0.012617 | |
0.012682 | |
0.012727 | |
0.012667 | |
0.012646 | |
0.012483 | |
0.012559 | |
0.012569 | |
0.012497 | |
0.012471 | |
0.012396 | |
0.012445 | |
0.012252 | |
0.012184 | |
0.012129 | |
0.012099 | |
0.012152 | |
0.012145 | |
0.012259 | |
0.012230 | |
0.012263 | |
0.012404 | |
0.012585 | |
0.012546 | |
0.012380 | |
0.012466 | |
0.012284 | |
0.012194 | |
0.012204 | |
0.012323 | |
0.012238 | |
0.012153 | |
0.012243 | |
0.012145 | |
0.012009 | |
0.012076 | |
0.012110 | |
0.012121 | |
0.012163 | |
0.012283 | |
0.012350 | |
0.012427 | |
0.012366 | |
0.012619 | |
0.012437 | |
0.012494 | |
0.012444 | |
0.012495 | |
0.012601 | |
0.012473 | |
0.012381 | |
0.012442 | |
0.012336 | |
0.012426 | |
0.012408 | |
0.012516 | |
0.012540 | |
0.012534 | |
0.012832 | |
0.012975 | |
0.012999 | |
0.013013 | |
0.013092 | |
0.013045 | |
0.013002 | |
0.013188 | |
0.013409 | |
0.013505 | |
0.013503 | |
0.013295 | |
0.013387 | |
0.013374 | |
0.013358 | |
0.013455 | |
0.013023 | |
0.013544 | |
0.013115 | |
0.012872 | |
0.013187 | |
0.013544 | |
0.013531 | |
0.013377 | |
0.013243 | |
0.013339 | |
0.013266 | |
0.013223 | |
0.013124 | |
0.013142 | |
0.013269 | |
0.013192 | |
0.013282 | |
0.013358 | |
0.013334 | |
0.013275 | |
0.013320 | |
0.013155 | |
0.013234 | |
0.013154 | |
0.013311 | |
0.013378 | |
0.013447 | |
0.013369 | |
0.013294 | |
0.013321 | |
0.013403 | |
0.013209 | |
0.013221 | |
0.013118 | |
0.013111 | |
0.013198 | |
0.013044 | |
0.013026 | |
0.013071 | |
0.012922 | |
0.012843 | |
0.013008 | |
0.012897 | |
0.013022 | |
0.013018 | |
0.013051 | |
0.013002 | |
0.013071 | |
0.013121 | |
0.013049 | |
0.012984 | |
0.013063 | |
0.013076 | |
0.012987 | |
0.012930 | |
0.013064 | |
0.012960 | |
0.012914 | |
0.012963 | |
0.012975 | |
0.012821 | |
0.012879 | |
0.012920 | |
0.012805 | |
0.012840 | |
0.012828 | |
0.012841 | |
0.012873 | |
0.012915 | |
0.012919 | |
0.012932 | |
0.012802 | |
0.013067 | |
0.012853 | |
0.012880 | |
0.012781 | |
0.012655 | |
0.012748 | |
0.012731 | |
0.012540 | |
0.012636 | |
0.012717 | |
0.012694 | |
0.012619 | |
0.012834 | |
0.012930 | |
0.012754 | |
0.012604 | |
0.012628 | |
0.012656 | |
0.012612 | |
0.012768 | |
0.012729 | |
0.012834 | |
0.012692 | |
0.012766 | |
0.012853 | |
0.012692 | |
0.012544 | |
0.012543 | |
0.012388 | |
0.012256 | |
0.012123 | |
0.012136 | |
0.012160 | |
0.011998 | |
0.012132 | |
0.012131 | |
0.012171 | |
0.012105 | |
0.012205 | |
0.012137 | |
0.012120 | |
0.012245 | |
0.012234 | |
0.012538 | |
0.012497 | |
0.012638 | |
0.012731 | |
0.012740 | |
0.012639 | |
0.012625 | |
0.012782 | |
0.012862 | |
0.012758 | |
0.012715 | |
0.012779 | |
0.012756 | |
0.012637 | |
0.012536 | |
0.012532 | |
0.012587 | |
0.012567 | |
0.012699 | |
0.012733 | |
0.012666 | |
0.012698 | |
0.012891 | |
0.013092 | |
0.013149 | |
0.013189 | |
0.013423 | |
0.013467 | |
0.013419 | |
0.013354 | |
0.013475 | |
0.013391 | |
0.013689 | |
0.013748 | |
0.013762 | |
0.013807 | |
0.014132 | |
0.014180 | |
0.014059 | |
0.013782 | |
0.013928 | |
0.014038 | |
0.014131 | |
0.014135 | |
0.014078 | |
0.014194 | |
0.014046 | |
0.014109 | |
0.014034 | |
0.014246 | |
0.014257 | |
0.014311 | |
0.014320 | |
0.014401 | |
0.014164 | |
0.013945 | |
0.014147 | |
0.014217 | |
0.014203 | |
0.013818 | |
0.013917 | |
0.014045 | |
0.013888 | |
0.013727 | |
0.013629 | |
0.013576 | |
0.013685 | |
0.013621 | |
0.013737 | |
0.013680 | |
0.013534 | |
0.013666 | |
0.013830 | |
0.013706 | |
0.013904 | |
0.013758 | |
0.013797 | |
0.013714 | |
0.013847 | |
0.013522 | |
0.013515 | |
0.013529 | |
0.013646 | |
0.013607 | |
0.013469 | |
0.013396 | |
0.013405 | |
0.013574 | |
0.013544 | |
0.013434 | |
0.013423 | |
0.013670 | |
0.013541 | |
0.013747 | |
0.013942 | |
0.013881 | |
0.013715 | |
0.013561 | |
0.013668 | |
0.014072 | |
0.014073 | |
0.013930 | |
0.013931 | |
0.013922 | |
0.013815 | |
0.013955 | |
0.013825 | |
0.013940 | |
0.014299 | |
0.014196 | |
0.014158 |