History of daily rates XAG /GHS since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 388.5127 Ghanaian cedi
the minimum on
1 ounce of silver = 4.7067 Ghanaian cedi
Price history of GHS / XAG
| Date | XAG/GHS |
| | 367.6989 |
| | 388.5127 |
| | 372.6344 |
| | 332.3682 |
| | 324.3288 |
| | 325.8574 |
| | 314.4192 |
| | 304.8904 |
| | 282.4168 |
| | 286.6732 |
| | 282.4641 |
| | 276.3808 |
| | 286.3921 |
| | 265.9587 |
| | 277.8214 |
| | 276.7487 |
| | 285.7827 |
| | 291.3487 |
| | 286.4255 |
| | 274.6162 |
| | 294.5780 |
| | 295.6308 |
| | 282.0732 |
| | 266.9630 |
| | 273.9729 |
| | 276.9409 |
| | 270.8369 |
| | 265.5210 |
| | 257.4240 |
| | 242.3216 |
| | 266.3698 |
| | 267.8736 |
| | 264.3041 |
| | 273.3757 |
| | 276.0906 |
| | 256.0414 |
| | 253.8799 |
| | 258.3209 |
| | 281.9983 |
| | 281.5483 |
| | 282.5663 |
| | 263.2069 |
| | 260.8042 |
| | 260.5650 |
| | 272.1135 |
| | 271.2826 |
| | 265.4698 |
| | 260.3279 |
| | 255.4422 |
| | 273.6317 |
| | 301.5656 |
| | 294.2947 |
| | 292.6454 |
| | 300.0266 |
| | 269.5180 |
| | 265.3920 |
| | 265.6660 |
| | 278.0711 |
| | 269.9566 |
| | 273.6793 |
| | 287.6358 |
| | 289.3200 |
| | 291.5924 |
| | 246.4004 |
| | 240.7544 |
| | 199.1488 |
| | 206.8986 |
| | 304.1579 |
| | 311.4425 |
| | 306.0916 |
| | 304.3861 |
| | 318.9745 |
| | 294.1916 |
| | 267.2526 |
| | 267.5182 |
| | 213.2786 |
| | 207.6498 |
| | 213.8850 |
| | 188.9481 |
| | 197.2226 |
| | 200.0721 |
| | 182.6132 |
| | 187.5114 |
| | 187.1036 |
| | 185.1992 |
| | 179.9704 |
| | 172.2743 |
| | 152.2282 |
| | 152.0437 |
| | 154.8145 |
| | 160.7083 |
| | 168.2994 |
| | 171.8147 |
| | 168.0089 |
| | 173.3506 |
| | 171.0646 |
| | 169.1812 |
| | 165.2807 |
| | 164.2920 |
| | 170.2137 |
| | 178.2865 |
| | 183.7181 |
| | 179.2028 |
| | 181.6363 |
| | 164.9169 |
| | 158.4242 |
| | 154.4681 |
| | 145.9312 |
| | 141.5794 |
| | 149.4568 |
| | 144.2750 |
| | 139.1302 |
| | 140.9807 |
| | 141.8207 |
| | 136.3034 |
| | 136.7233 |
| | 137.7933 |
| | 140.8390 |
| | 148.5717 |
| | 153.7719 |
| | 149.4822 |
| | 145.9837 |
| | 149.8417 |
| | 140.6558 |
| | 136.9509 |
| | 136.7810 |
| | 136.7006 |
| | 134.2328 |
| | 143.4443 |
| | 149.5960 |
| | 145.0860 |
| | 142.6084 |
| | 143.7480 |
| | 139.5810 |
| | 152.3726 |
| | 149.2720 |
| | 149.1705 |
| | 155.6875 |
| | 156.0844 |
| | 152.1044 |
| | 151.0912 |
| | 161.8053 |
| | 161.9118 |
| | 162.6248 |
| | 160.1455 |
| | 162.8954 |
| | 157.5489 |
| | 155.4396 |
| | 151.4601 |
| | 149.6647 |
| | 143.1814 |
| | 143.1682 |
| | 142.6216 |
| | 148.1149 |
| | 150.3415 |
| | 144.2349 |
| | 152.0556 |
| | 162.7694 |
| | 160.0441 |
| | 158.4204 |
| | 166.0689 |
| | 147.6724 |
| | 145.7414 |
| | 146.8228 |
| | 159.4442 |
| | 155.0521 |
| | 154.1324 |
| | 139.9732 |
| | 146.5173 |
| | 132.8299 |
| | 137.4176 |
| | 144.5010 |
| | 141.2811 |
| | 140.1940 |
| | 141.5598 |
| | 142.0381 |
| | 145.8400 |
| | 141.2875 |
| | 137.6854 |
| | 145.3762 |
| | 157.2256 |
| | 155.1895 |
| | 162.2017 |
| | 153.9643 |
| | 157.7974 |
| | 167.5108 |
| | 139.9300 |
| | 147.9825 |
| | 114.4671 |
| | 110.3623 |
| | 106.0050 |
| | 103.4250 |
| | 103.0938 |
| | 100.5813 |
| | 102.3713 |
| | 105.2494 |
| | 98.8698 |
| | 99.2187 |
| | 89.0938 |
| | 86.0845 |
| | 87.5694 |
| | 87.2338 |
| | 89.0882 |
| | 88.1867 |
| | 80.9273 |
| | 77.4095 |
| | 72.5429 |
| | 92.8611 |
| | 90.7984 |
| | 99.2443 |
| | 94.7946 |
| | 95.9705 |
| | 96.2726 |
| | 100.6924 |
| | 102.0175 |
| | 101.8838 |
| | 103.3179 |
| | 102.4681 |
| | 99.3746 |
| | 97.5264 |
| | 94.2565 |
| | 95.6845 |
| | 93.8881 |
| | 94.6107 |
| | 92.9793 |
| | 99.3039 |
| | 97.8840 |
| | 96.1627 |
| | 96.5610 |
| | 94.5570 |
| | 92.7980 |
| | 102.5870 |
| | 97.9450 |
| | 98.2696 |
| | 100.6898 |
| | 96.2314 |
| | 91.5447 |
| | 92.6147 |
| | 89.0770 |
| | 88.4081 |
| | 87.9096 |
| | 82.5672 |
| | 81.2036 |
| | 82.1082 |
| | 83.8022 |
| | 79.9074 |
| | 79.1436 |
| | 79.3971 |
| | 76.9100 |
| | 75.1613 |
| | 76.0975 |
| | 76.9277 |
| | 77.3193 |
| | 76.7602 |
| | 77.3302 |
| | 79.0423 |
| | 81.8182 |
| | 79.6991 |
| | 84.0027 |
| | 85.0304 |
| | 83.5476 |
| | 86.5441 |
| | 83.7750 |
| | 82.0598 |
| | 80.2881 |
| | 78.9831 |
| | 75.0239 |
| | 76.6923 |
| | 76.8269 |
| | 75.2303 |
| | 72.4233 |
| | 71.9578 |
| | 72.2343 |
| | 70.2584 |
| | 69.9680 |
| | 69.3806 |
| | 67.2066 |
| | 70.4050 |
| | 69.7365 |
| | 70.4693 |
| | 72.2500 |
| | 69.1213 |
| | 70.4335 |
| | 69.7981 |
| | 67.4074 |
| | 67.2162 |
| | 69.4172 |
| | 71.3793 |
| | 71.1878 |
| | 72.9358 |
| | 73.5017 |
| | 73.7660 |
| | 73.8482 |
| | 75.5757 |
| | 77.3389 |
| | 75.8169 |
| | 77.5906 |
| | 77.9347 |
| | 79.7539 |
| | 77.4175 |
| | 76.8039 |
| | 75.7479 |
| | 75.0553 |
| | 74.2981 |
| | 73.2584 |
| | 74.0845 |
| | 74.1055 |
| | 73.1088 |
| | 73.2581 |
| | 73.7138 |
| | 72.1428 |
| | 73.4176 |
| | 73.2382 |
| | 74.2514 |
| | 74.6673 |
| | 74.3086 |
| | 75.3821 |
| | 77.4841 |
| | 77.4653 |
| | 78.3351 |
| | 77.8537 |
| | 77.0213 |
| | 73.8534 |
| | 72.7553 |
| | 71.0132 |
| | 73.0113 |
| | 79.2635 |
| | 78.4703 |
| | 75.7532 |
| | 75.8184 |
| | 73.8894 |
| | 74.9585 |
| | 75.7274 |
| | 74.6497 |
| | 73.1507 |
| | 75.7025 |
| | 75.4777 |
| | 78.9064 |
| | 79.1021 |
| | 77.2107 |
| | 74.9273 |
| | 76.0656 |
| | 71.6854 |
| | 73.0850 |
| | 72.3094 |
| | 70.3856 |
| | 68.8461 |
| | 70.5945 |
| | 72.0953 |
| | 72.7633 |
| | 74.2702 |
| | 76.1328 |
| | 75.3007 |
| | 75.5391 |
| | 69.1636 |
| | 67.6930 |
| | 69.3731 |
| | 73.4112 |
| | 77.8149 |
| | 73.8257 |
| | 79.4144 |
| | 78.6933 |
| | 78.0228 |
| | 77.8758 |
| | 87.2825 |
| | 83.9211 |
| | 84.3327 |
| | 81.9088 |
| | 81.9481 |
| | 80.2274 |
| | 78.4940 |
| | 79.3667 |
| | 78.9281 |
| | 79.6075 |
| | 79.7242 |
| | 79.5821 |
| | 77.4178 |
| | 79.5026 |
| | 76.2084 |
| | 75.6154 |
| | 73.2612 |
| | 74.1077 |
| | 74.0136 |
| | 73.8684 |
| | 73.6841 |
| | 72.5726 |
| | 73.9138 |
| | 73.6959 |
| | 73.5541 |
| | 75.2876 |
| | 75.3700 |
| | 73.4070 |
| | 75.2912 |
| | 77.6861 |
| | 79.9196 |
| | 82.7376 |
| | 79.6243 |
| | 79.3193 |
| | 7.3692 |
| | 7.3500 |
| | 70.0467 |
| | 6.1557 |
| | 6.1274 |
| | 5.7358 |
| | 5.7638 |
| | 5.7782 |
| | 5.9436 |
| | 6.0322 |
| | 6.1353 |
| | 6.0050 |
| | 5.6590 |
| | 5.2966 |
| | 5.3332 |
| | 5.3729 |
| | 5.5167 |
| | 5.4363 |
| | 5.3439 |
| | 5.3500 |
| | 5.5332 |
| | 5.6141 |
| | 5.3300 |
| | 5.1022 |
| | 5.0904 |
| | 4.8659 |
| | 4.8919 |
| | 4.8184 |
| | 4.9472 |
| | 4.8255 |
| | 4.8727 |
| | 4.8888 |
| | 4.8300 |
| | 4.9312 |
| | 4.9144 |
| | 54.9427 |
| | 59.5715 |
| | 60.4338 |
| | 61.8031 |
| | 60.0404 |
| | 58.1588 |
| | 55.3329 |
| | 59.7431 |
| | 58.0954 |
| | 55.7404 |
| | 57.5823 |
| | 63.0960 |
| | 62.6694 |
| | 59.7353 |
| | 55.3164 |
| | 52.3790 |
| | 48.1540 |
| | 53.5494 |
| | 62.1170 |
| | 69.0452 |
| | 70.9799 |
| | 69.7765 |
| | 66.7063 |
| | 68.2031 |
| | 69.0842 |
| | 70.2267 |
| | 63.2729 |
| | 63.4169 |
| | 63.1479 |
| | 61.1126 |
| | 62.1091 |
| | 65.0358 |
| | 63.4539 |
| | 63.0676 |
| | 56.5498 |
| | 55.7762 |
| | 57.4927 |
| | 56.7112 |
| | 59.1211 |
| | 57.9712 |
| | 57.3217 |
| | 59.1135 |
| | 57.6133 |
| | 53.8153 |
| | 51.9371 |
| | 50.6163 |
| | 50.2306 |
| | 52.5060 |
| | 52.2005 |
| | 49.5845 |
| | 52.4094 |
| | 51.8054 |
| | 50.3727 |
| | 52.4826 |
| | 55.4758 |
| | 56.0356 |
| | 55.9148 |
| | 55.7105 |
| | 57.6774 |
| | 63.6328 |
| | 66.8507 |
| | 70.6385 |
| | 73.5144 |
| | 72.9427 |
| | 73.9484 |
| | 73.3393 |
| | 69.1689 |
| | 70.6154 |
| | 71.7939 |
| | 70.9827 |
| | 70.0844 |
| | 68.7761 |
| | 66.5518 |
| | 61.0919 |
| | 58.8287 |
| | 55.9271 |
| | 57.2601 |
| | 56.5967 |
| | 56.4808 |
| | 55.5359 |
| | 55.3059 |
| | 53.9259 |
| | 55.4528 |
| | 53.9172 |
| | 53.0056 |
| | 52.2185 |
| | 54.3592 |
| | 53.3630 |
| | 54.7872 |
| | 55.7628 |
| | 54.2135 |
| | 50.0572 |
| | 47.1896 |
| | 48.1546 |
| | 48.5585 |
| | 48.3147 |
| | 47.5136 |
| | 46.4357 |
| | 45.6443 |
| | 46.2856 |
| | 45.8044 |
| | 43.7047 |
| | 45.3785 |
| | 45.9821 |
| | 47.6151 |
| | 48.3512 |
| | 50.1327 |
| | 48.6342 |
| | 46.5350 |
| | 48.7250 |
| | 47.1640 |
| | 47.2933 |
| | 47.5987 |
| | 51.0498 |
| | 50.7674 |
| | 51.1643 |
| | 49.5329 |
| | 44.5437 |
| | 40.8750 |
| | 41.2166 |
| | 40.1357 |
| | 40.3798 |
| | 38.5298 |
| | 39.6611 |
| | 46.7694 |
| | 46.6763 |
| | 46.5841 |
| | 45.8435 |
| | 45.6883 |
| | 45.6325 |
| | 46.6560 |
| | 46.6993 |
| | 46.7021 |
| | 50.7788 |
| | 50.2027 |
| | 52.9386 |
| | 54.3552 |