Ιστορία των ημερήσιων τιμών XAL /AUD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 5 727.9622 δολάριο Αυστραλίας
το ελάχιστο για
1 Ουγγιές αλουμινίου = 0.0540 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / XAL
| Date | XAL/AUD |
| | 5 595.9961 |
| | 5 584.4811 |
| | 5 519.9326 |
| | 5 553.2700 |
| | 5 558.5029 |
| | 5 556.7172 |
| | 5 538.0996 |
| | 5 600.2592 |
| | 5 568.1151 |
| | 5 563.4397 |
| | 5 564.3081 |
| | 5 600.9205 |
| | 5 499.4040 |
| | 5 548.5737 |
| | 5 508.2533 |
| | 5 454.1866 |
| | 5 409.6205 |
| | 5 403.1117 |
| | 5 467.6080 |
| | 5 546.2475 |
| | 5 505.0300 |
| | 5 531.5747 |
| | 5 570.3058 |
| | 5 670.6064 |
| | 5 570.4662 |
| | 5 649.2305 |
| | 5 716.9240 |
| | 5 675.9336 |
| | 5 608.7007 |
| | 5 620.7754 |
| | 5 593.7118 |
| | 5 629.3737 |
| | 5 650.0945 |
| | 5 617.7513 |
| | 5 664.1778 |
| | 5 684.2845 |
| | 5 623.3339 |
| | 5 590.8481 |
| | 5 467.8724 |
| | 5 459.0450 |
| | 5 451.0477 |
| | 5 515.8361 |
| | 5 486.2435 |
| | 5 475.7494 |
| | 5 345.2541 |
| | 5 408.2651 |
| | 5 516.6471 |
| | 5 568.6915 |
| | 5 506.3055 |
| | 5 490.0972 |
| | 5 444.9648 |
| | 5 569.4415 |
| | 5 546.9840 |
| | 5 493.0550 |
| | 5 510.2250 |
| | 5 436.9923 |
| | 5 422.6837 |
| | 5 308.9798 |
| | 5 281.3370 |
| | 5 314.8333 |
| | 5 224.3168 |
| | 5 265.2612 |
| | 5 313.3694 |
| | 5 329.8015 |
| | 5 369.4403 |
| | 5 417.9931 |
| | 5 440.9874 |
| | 5 382.4543 |
| | 5 389.9429 |
| | 5 365.8469 |
| | 5 409.7897 |
| | 5 359.7920 |
| | 5 465.1126 |
| | 5 474.0573 |
| | 5 551.0426 |
| | 5 615.7671 |
| | 5 534.7474 |
| | 5 436.2754 |
| | 5 372.4692 |
| | 5 290.0823 |
| | 5 175.2993 |
| | 5 209.4529 |
| | 5 178.8815 |
| | 5 172.4582 |
| | 5 140.3744 |
| | 5 174.8299 |
| | 5 184.3100 |
| | 5 199.7371 |
| | 5 303.1926 |
| | 5 318.9249 |
| | 5 309.0491 |
| | 5 301.2002 |
| | 5 268.0170 |
| | 5 237.7130 |
| | 5 130.3832 |
| | 5 164.0727 |
| | 5 233.4820 |
| | 5 248.4092 |
| | 5 273.9645 |
| | 5 208.7993 |
| | 5 152.8886 |
| | 5 111.6831 |
| | 5 238.6696 |
| | 5 147.5025 |
| | 5 273.9761 |
| | 5 332.9246 |
| | 5 373.9357 |
| | 5 398.8504 |
| | 5 432.5154 |
| | 5 376.8284 |
| | 5 333.7671 |
| | 5 350.7050 |
| | 5 311.4284 |
| | 5 311.9869 |
| | 5 383.9418 |
| | 5 372.5846 |
| | 5 435.0786 |
| | 5 370.4585 |
| | 5 284.8257 |
| | 5 206.9636 |
| | 5 217.5045 |
| | 5 151.2044 |
| | 5 177.8130 |
| | 5 219.3896 |
| | 5 255.2168 |
| | 5 305.3378 |
| | 5 336.8125 |
| | 5 364.7513 |
| | 5 308.1647 |
| | 5 184.5658 |
| | 5 216.0165 |
| | 5 066.5966 |
| | 5 050.3982 |
| | 5 068.9602 |
| | 5 085.3960 |
| | 4 804.9844 |
| | 4 837.5639 |
| | 4 710.9774 |
| | 4 750.6975 |
| | 4 633.9205 |
| | 4 504.4606 |
| | 4 650.5592 |
| | 4 497.0815 |
| | 4 500.1225 |
| | 4 477.6785 |
| | 4 524.8070 |
| | 4 623.7795 |
| | 4 523.9038 |
| | 4 374.4071 |
| | 4 268.1168 |
| | 4 208.4699 |
| | 4 119.2578 |
| | 4 198.3695 |
| | 4 039.3918 |
| | 4 063.0987 |
| | 4 070.1272 |
| | 3 901.5202 |
| | 3 849.5513 |
| | 3 747.7524 |
| | 3 738.7368 |
| | 3 689.9853 |
| | 3 736.4790 |
| | 3 792.3658 |
| | 3 723.5456 |
| | 3 855.6498 |
| | 3 906.9703 |
| | 3 856.9669 |
| | 3 918.2481 |
| | 3 824.0952 |
| | 3 863.7451 |
| | 3 734.7443 |
| | 3 685.0762 |
| | 3 636.1694 |
| | 3 639.2624 |
| | 3 736.7516 |
| | 3 548.9537 |
| | 3 352.8094 |
| | 3 391.1666 |
| | 3 403.7256 |
| | 3 388.4758 |
| | 3 406.1959 |
| | 3 387.5962 |
| | 3 379.5433 |
| | 3 392.0421 |
| | 3 421.1092 |
| | 3 340.3739 |
| | 3 250.7602 |
| | 3 205.9515 |
| | 3 280.3575 |
| | 3 139.4046 |
| | 3 166.0460 |
| | 3 156.1749 |
| | 3 114.2325 |
| | 3 057.4944 |
| | 3 064.8245 |
| | 3 062.4962 |
| | 3 006.5196 |
| | 3 038.8125 |
| | 3 050.7713 |
| | 3 107.3526 |
| | 3 187.7815 |
| | 3 068.2321 |
| | 3 225.9974 |
| | 3 346.2528 |
| | 3 614.8377 |
| | 3 790.8877 |
| | 3 561.4665 |
| | 3 509.0490 |
| | 3 468.2728 |
| | 3 474.1494 |
| | 3 458.9486 |
| | 3 519.3095 |
| | 3 613.1478 |
| | 3 603.1378 |
| | 3 548.2864 |
| | 3 510.1667 |
| | 3 537.0456 |
| | 3 525.5232 |
| | 3 545.1095 |
| | 3 531.3356 |
| | 3 612.6015 |
| | 3 546.7246 |
| | 3 523.7551 |
| | 3 663.7356 |
| | 3 527.6415 |
| | 3 444.3404 |
| | 3 464.7617 |
| | 3 475.8065 |
| | 3 449.4619 |
| | 3 462.1002 |
| | 3 568.8403 |
| | 3 523.4611 |
| | 3 519.6581 |
| | 3 469.4445 |
| | 3 534.8641 |
| | 3 559.7351 |
| | 3 562.6212 |
| | 3 574.7091 |
| | 3 553.1300 |
| | 3 599.5285 |
| | 3 538.8566 |
| | 3 526.2823 |
| | 3 516.2110 |
| | 3 485.5052 |
| | 3 499.6603 |
| | 3 452.4588 |
| | 3 507.1608 |
| | 3 515.6540 |
| | 3 595.0954 |
| | 3 515.0319 |
| | 3 535.9393 |
| | 3 600.9321 |
| | 3 580.1290 |
| | 3 571.4998 |
| | 3 635.7866 |
| | 3 699.3305 |
| | 3 651.1045 |
| | 3 663.6291 |
| | 3 630.1326 |
| | 3 712.8460 |
| | 3 678.7229 |
| | 3 572.5515 |
| | 3 657.5590 |
| | 3 621.9585 |
| | 3 640.3287 |
| | 3 591.5866 |
| | 3 526.2010 |
| | 3 674.1769 |
| | 3 727.9612 |
| | 3 773.8724 |
| | 3 678.5791 |
| | 3 757.5218 |
| | 3 643.8451 |
| | 3 676.0702 |
| | 3 647.4053 |
| | 3 764.1610 |
| | 3 792.3627 |
| | 3 845.6856 |
| | 3 969.6898 |
| | 4 006.8376 |
| | 4 205.2385 |
| | 3 875.5126 |
| | 3 931.6978 |
| | 3 951.7819 |
| | 3 996.0012 |
| | 4 093.2669 |
| | 3 940.6249 |
| | 3 808.9298 |
| | 3 893.3758 |
| | 3 812.8548 |
| | 3 900.6674 |
| | 3 943.7752 |
| | 3 987.6086 |
| | 3 961.7332 |
| | 4 182.9635 |
| | 4 125.4607 |
| | 4 275.8219 |
| | 4 267.3855 |
| | 4 196.9979 |
| | 4 271.1616 |
| | 4 309.1098 |
| | 4 306.6976 |
| | 4 410.5835 |
| | 4 295.1857 |
| | 4 675.6801 |
| | 4 360.6956 |
| | 3 711.6974 |
| | 3 785.0734 |
| | 3 871.7258 |
| | 3 905.8474 |
| | 3 839.3918 |
| | 4 088.8312 |
| | 4 021.0665 |
| | 3 954.0758 |
| | 4 090.0410 |
| | 4 016.2137 |
| | 4 068.2088 |
| | 4 030.1595 |
| | 4 003.8836 |
| | 4 038.4167 |
| | 3 923.4720 |
| | 3 750.0701 |
| | 3 729.8627 |
| | 3 813.2955 |
| | 3 911.6176 |
| | 3 865.1844 |
| | 3 855.4911 |
| | 3 895.4900 |
| | 0.0556 |
| | 0.0560 |
| | 0.0555 |
| | 0.0550 |
| | 0.0551 |
| | 0.0546 |
| | 0.0549 |
| | 0.0553 |
| | 0.0550 |
| | 0.0553 |
| | 0.0549 |
| | 0.0547 |
| | 0.0545 |
| | 0.0552 |
| | 0.0563 |
| | 0.0559 |
| | 0.0561 |
| | 0.0559 |
| | 0.0564 |
| | 0.0571 |
| | 0.0570 |
| | 0.0571 |
| | 0.0570 |
| | 0.0571 |
| | 0.0560 |
| | 0.0558 |
| | 0.0553 |
| | 0.0556 |
| | 0.0550 |
| | 0.0552 |
| | 0.0541 |
| | 0.0550 |
| | 0.0548 |
| | 0.0543 |
| | 0.0541 |
| | 0.0545 |
| | 0.0550 |
| | 0.0556 |
| | 0.0554 |
| | 0.0554 |
| | 0.0567 |
| | 0.0571 |
| | 0.0575 |
| | 0.0569 |
| | 0.0558 |
| | 0.0563 |
| | 0.0558 |
| | 0.0567 |
| | 0.0555 |
| | 0.0551 |
| | 0.0558 |
| | 0.0556 |
| | 0.0557 |
| | 0.0562 |
| | 0.0559 |
| | 0.0565 |
| | 0.0571 |
| | 0.0571 |
| | 0.0565 |
| | 0.0569 |
| | 0.0568 |
| | 0.0561 |
| | 0.0561 |
| | 0.0572 |
| | 0.0571 |
| | 0.0567 |
| | 0.0567 |
| | 0.0573 |
| | 0.0586 |
| | 0.0587 |
| | 0.0597 |
| | 0.0601 |
| | 0.0599 |
| | 0.0601 |
| | 0.0614 |
| | 0.0613 |
| | 0.0596 |
| | 0.0570 |
| | 0.0559 |
| | 0.0550 |
| | 0.0555 |
| | 0.0559 |
| | 0.0593 |
| | 0.0616 |
| | 0.0630 |
| | 0.0610 |
| | 0.0596 |
| | 0.0606 |
| | 0.0610 |
| | 0.0594 |
| | 0.0607 |
| | 0.0590 |
| | 0.0585 |
| | 0.0602 |
| | 0.0589 |
| | 0.0582 |
| | 0.0566 |
| | 0.0578 |
| | 0.0569 |
| | 0.0590 |