History of daily rates XCD /PGK since Wednesday, 17 March 2004.
The maximum was reached on
1 East Caribbean dollar = 1.4318 Papua New Guinean kina
the minimum on
1 East Caribbean dollar = 0.7413 Papua New Guinean kina
Price history of PGK / XCD
Date | XCD/PGK |
| 1.4087 |
| 1.4071 |
| 1.4075 |
| 1.3974 |
| 1.4157 |
| 1.3962 |
| 1.3986 |
| 1.4033 |
| 1.4122 |
| 1.3861 |
| 1.4088 |
| 1.3974 |
| 1.3891 |
| 1.3799 |
| 1.3790 |
| 1.3813 |
| 1.3817 |
| 1.4030 |
| 1.3831 |
| 1.3982 |
| 1.3806 |
| 1.3918 |
| 1.3980 |
| 1.3776 |
| 1.3987 |
| 1.3807 |
| 1.3847 |
| 1.3740 |
| 1.3673 |
| 1.3792 |
| 1.3573 |
| 1.3463 |
| 1.3490 |
| 1.3524 |
| 1.3556 |
| 1.3544 |
| 1.3130 |
| 1.3289 |
| 1.3268 |
| 1.3186 |
| 1.3148 |
| 1.3223 |
| 1.3257 |
| 1.3034 |
| 1.3125 |
| 1.3225 |
| 1.3199 |
| 1.3076 |
| 1.3299 |
| 1.3067 |
| 1.3063 |
| 1.3042 |
| 1.3021 |
| 1.3002 |
| 1.3044 |
| 1.3040 |
| 1.3034 |
| 1.3041 |
| 1.3041 |
| 1.3039 |
| 1.3033 |
| 1.3035 |
| 1.3025 |
| 1.3041 |
| 1.3031 |
| 1.3040 |
| 1.3039 |
| 1.3035 |
| 1.3030 |
| 1.3031 |
| 1.3032 |
| 1.3036 |
| 1.3031 |
| 1.3033 |
| 1.3048 |
| 1.2999 |
| 1.3042 |
| 1.3031 |
| 1.3029 |
| 1.3038 |
| 1.3036 |
| 1.3034 |
| 1.3025 |
| 1.3038 |
| 1.3023 |
| 1.3033 |
| 1.3027 |
| 1.3036 |
| 1.3034 |
| 1.3037 |
| 1.3229 |
| 1.3037 |
| 1.3135 |
| 1.3211 |
| 1.3038 |
| 1.3134 |
| 1.3200 |
| 1.3145 |
| 1.3020 |
| 1.3034 |
| 1.3030 |
| 1.3018 |
| 1.3019 |
| 1.3011 |
| 1.3043 |
| 1.2978 |
| 1.3104 |
| 1.3003 |
| 1.3003 |
| 1.2999 |
| 1.3060 |
| 1.3104 |
| 1.3013 |
| 1.3096 |
| 1.3020 |
| 1.3097 |
| 1.3013 |
| 1.3118 |
| 1.3029 |
| 1.3129 |
| 1.3022 |
| 1.3015 |
| 1.3018 |
| 1.3020 |
| 1.3080 |
| 1.3160 |
| 1.3060 |
| 1.3021 |
| 1.3029 |
| 1.3027 |
| 1.3158 |
| 1.2991 |
| 1.3121 |
| 1.2992 |
| 1.2989 |
| 1.2992 |
| 1.2976 |
| 1.2966 |
| 1.2981 |
| 1.2991 |
| 1.3172 |
| 1.3160 |
| 1.2986 |
| 1.3075 |
| 1.2994 |
| 1.3121 |
| 1.3021 |
| 1.3022 |
| 1.3027 |
| 1.3065 |
| 1.3156 |
| 1.3124 |
| 1.3145 |
| 1.3061 |
| 1.3058 |
| 1.3053 |
| 1.3060 |
| 1.3066 |
| 1.3057 |
| 1.3165 |
| 1.3062 |
| 1.3080 |
| 1.3121 |
| 1.3045 |
| 1.3116 |
| 1.3153 |
| 1.2991 |
| 1.3002 |
| 1.3013 |
| 1.3010 |
| 1.3027 |
| 1.3026 |
| 1.3141 |
| 1.3006 |
| 1.2981 |
| 1.3054 |
| 1.2952 |
| 1.2949 |
| 1.2960 |
| 1.3054 |
| 1.2832 |
| 1.2844 |
| 1.3066 |
| 1.3055 |
| 1.3069 |
| 1.2812 |
| 1.2973 |
| 1.2964 |
| 1.2953 |
| 1.2840 |
| 1.2940 |
| 1.2814 |
| 1.2889 |
| 1.2788 |
| 1.2789 |
| 1.2805 |
| 1.2864 |
| 1.2932 |
| 1.2757 |
| 1.2862 |
| 1.2721 |
| 1.2821 |
| 1.2820 |
| 1.2723 |
| 1.2838 |
| 1.2757 |
| 1.2588 |
| 1.2723 |
| 1.2747 |
| 1.2697 |
| 1.2598 |
| 1.2572 |
| 1.2574 |
| 1.2771 |
| 1.2578 |
| 1.2666 |
| 1.2670 |
| 1.2578 |
| 1.2667 |
| 1.2603 |
| 1.2606 |
| 1.2688 |
| 1.2599 |
| 1.2584 |
| 1.2597 |
| 1.2553 |
| 1.2652 |
| 1.2521 |
| 1.2652 |
| 1.2597 |
| 1.2563 |
| 1.2621 |
| 1.2583 |
| 1.2540 |
| 1.2552 |
| 1.2594 |
| 1.2570 |
| 1.2571 |
| 1.2575 |
| 1.2559 |
| 1.2543 |
| 1.2561 |
| 1.2544 |
| 1.2524 |
| 1.2566 |
| 1.2518 |
| 1.2501 |
| 1.2494 |
| 1.2497 |
| 1.2532 |
| 1.2487 |
| 1.2488 |
| 1.2469 |
| 1.2442 |
| 1.2494 |
| 1.2472 |
| 1.2499 |
| 1.2488 |
| 1.2493 |
| 1.2513 |
| 1.2489 |
| 1.2480 |
| 1.2461 |
| 1.2469 |
| 1.2453 |
| 1.2458 |
| 1.2423 |
| 1.2473 |
| 1.2468 |
| 1.2455 |
| 1.2504 |
| 1.2457 |
| 1.2454 |
| 1.2433 |
| 1.2458 |
| 1.2451 |
| 1.2467 |
| 1.2420 |
| 1.2408 |
| 1.2413 |
| 1.2397 |
| 1.2409 |
| 1.2427 |
| 1.2355 |
| 1.2315 |
| 1.2300 |
| 1.2318 |
| 1.2301 |
| 1.2255 |
| 1.2229 |
| 1.2265 |
| 1.2191 |
| 1.2173 |
| 1.2178 |
| 1.2175 |
| 1.2177 |
| 1.2164 |
| 1.2147 |
| 1.2091 |
| 1.2072 |
| 1.2133 |
| 1.2070 |
| 1.2083 |
| 1.2172 |
| 1.2041 |
| 1.2055 |
| 1.1979 |
| 1.2040 |
| 1.1988 |
| 1.1937 |
| 1.1878 |
| 1.1955 |
| 1.1929 |
| 1.1945 |
| 1.1938 |
| 1.1999 |
| 1.1922 |
| 1.1969 |
| 1.1850 |
| 1.1919 |
| 1.1953 |
| 1.1983 |
| 1.1878 |
| 1.1885 |
| 1.1916 |
| 1.1925 |
| 1.1957 |
| 1.1922 |
| 1.1929 |
| 1.1844 |
| 1.1838 |
| 1.1873 |
| 1.1843 |
| 1.1825 |
| 1.1826 |
| 1.1824 |
| 1.1847 |
| 1.1988 |
| 1.1878 |
| 1.1832 |
| 1.1908 |
| 1.1719 |
| 1.1766 |
| 1.1748 |
| 1.1638 |
| 1.1753 |
| 1.1729 |
| 1.1739 |
| 1.1760 |
| 1.1741 |
| 1.1806 |
| 1.1759 |
| 1.1732 |
| 1.1767 |
| 1.1735 |
| 1.1717 |
| 1.1791 |
| 1.1756 |
| 1.1722 |
| 1.1766 |
| 1.1758 |
| 1.1740 |
| 1.1761 |
| 1.1747 |
| 1.1765 |
| 1.1732 |
| 1.1763 |
| 1.1758 |
| 1.1796 |
| 1.1736 |
| 1.1664 |
| 1.1890 |
| 1.1654 |
| 1.1777 |
| 1.1700 |
| 1.1755 |
| 1.1729 |
| 1.1851 |
| 1.1887 |
| 1.1726 |
| 1.1768 |
| 1.1710 |
| 1.1699 |
| 1.1682 |
| 1.1758 |
| 1.1773 |
| 1.1703 |
| 1.1745 |
| 1.1762 |
| 1.1752 |
| 1.1724 |
| 1.1767 |
| 1.1719 |
| 1.1753 |
| 1.1740 |
| 1.1739 |
| 1.1679 |
| 1.1748 |
| 1.1692 |
| 1.1676 |
| 1.1714 |
| 1.1728 |
| 1.1712 |
| 1.1713 |
| 1.1712 |
| 1.1713 |
| 1.1696 |
| 1.1666 |
| 1.1746 |
| 1.1658 |
| 1.1663 |
| 1.1560 |
| 1.1523 |
| 1.1416 |
| 1.1407 |
| 1.1346 |
| 1.1345 |
| 1.1109 |
| 1.1251 |
| 1.1258 |
| 1.1244 |
| 1.1238 |
| 1.1241 |
| 1.1156 |
| 1.1138 |
| 1.1142 |
| 1.1145 |
| 1.1072 |
| 1.1062 |
| 1.1059 |
| 1.1024 |
| 1.0976 |
| 1.0910 |
| 1.0911 |
| 1.0925 |
| 1.0879 |
| 1.0767 |
| 1.0719 |
| 1.0673 |
| 1.0674 |
| 1.0629 |
| 1.0523 |
| 1.0391 |
| 1.0390 |
| 1.0391 |
| 1.0406 |
| 1.0247 |
| 1.0245 |
| 1.0246 |
| 1.0242 |
| 1.0246 |
| 1.0212 |
| 1.0189 |
| 1.0135 |
| 1.0124 |
| 1.0108 |
| 1.0076 |
| 1.0040 |
| 1.0039 |
| 0.9939 |
| 1.0002 |
| 0.9952 |
| 0.9957 |
| 0.9926 |
| 0.9860 |
| 0.9777 |
| 0.9869 |
| 0.9805 |
| 0.9785 |
| 0.9798 |
| 0.9785 |
| 0.9803 |
| 0.9689 |
| 0.9680 |
| 0.9742 |
| 0.9641 |
| 0.9601 |
| 0.9551 |
| 0.9577 |
| 0.9454 |
| 0.9524 |
| 0.9527 |
| 0.9490 |
| 0.9517 |
| 0.9428 |
| 0.9481 |
| 0.9511 |
| 0.9389 |
| 0.9318 |
| 0.9339 |
| 0.9229 |
| 0.9172 |
| 0.9175 |
| 0.9236 |
| 0.9180 |
| 0.9194 |
| 0.9180 |
| 0.9119 |
| 0.9134 |
| 0.9126 |
| 0.9101 |
| 0.9038 |
| 0.9063 |
| 0.9031 |
| 0.9033 |
| 0.8977 |
| 0.9052 |
| 0.9052 |
| 1.0504 |
| 1.0447 |
| 1.0474 |
| 1.0384 |
| 1.0390 |
| 1.0417 |
| 1.0368 |
| 1.0264 |
| 1.0165 |
| 1.0121 |
| 0.9816 |
| 0.9312 |
| 0.9776 |
| 0.9746 |
| 0.9752 |
| 0.9536 |
| 0.9472 |
| 0.9333 |
| 0.9326 |
| 0.9268 |
| 0.9248 |
| 0.9235 |
| 0.9214 |
| 0.9185 |
| 0.9198 |
| 0.9247 |
| 0.9324 |
| 0.9348 |
| 0.9561 |
| 0.9615 |
| 0.9582 |
| 0.9627 |
| 0.9746 |
| 0.9665 |
| 0.9528 |
| 0.9806 |
| 0.9639 |
| 0.9376 |
| 0.9133 |
| 0.8780 |
| 0.8800 |
| 0.8717 |
| 0.8603 |
| 0.8512 |
| 0.8475 |
| 0.8466 |
| 0.8425 |
| 0.8358 |
| 0.8313 |
| 0.8219 |
| 0.8261 |
| 0.8244 |
| 0.8091 |
| 0.8410 |
| 0.8263 |
| 0.7930 |
| 0.7911 |
| 0.7919 |
| 0.8009 |
| 0.7991 |
| 0.7884 |
| 0.7987 |
| 0.7818 |
| 0.8009 |
| 0.7683 |
| 0.7666 |
| 0.7617 |
| 0.7423 |
| 0.7704 |
| 0.7658 |
| 0.7672 |
| 0.7724 |
| 0.7721 |
| 0.7688 |
| 0.7669 |
| 0.7568 |
| 0.7594 |
| 0.7572 |
| 0.7595 |
| 0.7676 |
| 0.7611 |
| 0.7635 |
| 0.7643 |
| 0.7638 |
| 0.7697 |
| 0.7625 |
| 0.7695 |
| 0.7619 |
| 0.7554 |
| 0.7538 |
| 0.7640 |
| 0.7661 |
| 0.7640 |
| 0.7617 |
| 0.7627 |
| 0.7683 |
| 0.7647 |
| 0.7622 |
| 0.7621 |
| 0.7560 |
| 0.7653 |
| 0.7669 |
| 0.7700 |
| 0.7699 |
| 0.7705 |
| 0.7711 |
| 0.7710 |
| 0.7709 |
| 0.7484 |
| 0.7703 |
| 0.7693 |
| 0.7707 |
| 0.7566 |
| 0.7523 |
| 0.7743 |
| 0.7743 |
| 0.7782 |
| 0.7567 |
| 0.7741 |
| 0.7581 |
| 0.7800 |
| 0.7819 |
| 0.7842 |
| 0.7636 |
| 0.7714 |
| 0.7815 |
| 0.7887 |
| 0.7889 |
| 0.7887 |
| 0.7888 |
| 0.7871 |
| 0.7874 |
| 0.7885 |
| 0.7820 |
| 0.7852 |
| 0.7942 |
| 0.7920 |
| 0.8071 |
| 0.8068 |
| 0.8170 |
| 0.8206 |
| 0.8206 |
| 0.8198 |
| 0.8241 |
| 0.8209 |
| 0.8246 |
| 0.8254 |
| 0.8248 |
| 0.8236 |
| 0.8438 |
| 0.8299 |
| 0.8513 |
| 0.8489 |
| 0.8521 |
| 0.8417 |
| 0.8436 |
| 0.8991 |
| 0.8992 |
| 0.8964 |
| 0.8991 |
| 0.8999 |
| 0.8995 |
| 0.9059 |
| 0.9205 |
| 0.9308 |
| 0.9498 |
| 0.9499 |
| 0.9710 |
| 0.9585 |
| 0.9584 |
| 0.9586 |
| 0.9584 |
| 0.9648 |
| 0.9729 |
| 0.9731 |
| 0.9731 |
| 0.9742 |
| 0.9775 |
| 0.9771 |
| 0.9634 |
| 0.9635 |
| 0.9572 |
| 0.9675 |
| 0.9649 |
| 0.9708 |
| 0.9593 |
| 0.9680 |
| 0.9741 |
| 0.9724 |
| 0.9678 |
| 0.9594 |
| 0.9776 |
| 0.9738 |
| 0.9886 |
| 0.9985 |
| 0.9867 |
| 0.9988 |
| 1.0002 |
| 0.9969 |
| 0.9999 |
| 0.9904 |
| 0.9905 |
| 1.0019 |
| 1.0180 |
| 1.0244 |
| 1.0234 |
| 1.0945 |
| 1.0945 |
| 1.0943 |
| 1.0579 |
| 1.0812 |
| 1.0723 |
| 1.0650 |
| 1.0186 |
| 1.0140 |
| 1.0019 |
| 0.9874 |
| 0.9887 |
| 1.0243 |
| 1.0492 |
| 1.0466 |
| 1.0231 |
| 1.0417 |
| 1.0307 |
| 1.0481 |
| 1.0505 |
| 1.0455 |
| 1.0157 |
| 1.0278 |
| 1.0335 |
| 1.0149 |
| 1.0245 |
| 1.0434 |
| 1.0121 |
| 1.0188 |
| 1.0194 |
| 0.9983 |
| 0.9970 |
| 0.9931 |
| 0.9970 |
| 0.9737 |
| 0.9683 |
| 0.9812 |
| 0.9746 |
| 0.9982 |
| 1.0037 |
| 1.0201 |
| 0.9950 |
| 1.0007 |
| 0.9946 |
| 0.9995 |
| 0.9883 |
| 0.9984 |
| 0.9829 |
| 0.9832 |
| 0.9744 |
| 0.9890 |
| 0.9791 |
| 0.9850 |
| 0.9907 |
| 0.9995 |
| 1.0229 |
| 1.0296 |
| 1.0199 |
| 1.0147 |
| 1.0224 |
| 1.0521 |
| 1.0517 |
| 1.0780 |
| 1.1001 |
| 1.0890 |
| 1.1077 |
| 1.0833 |
| 1.0753 |
| 1.0847 |
| 1.0307 |
| 1.0298 |
| 1.0278 |
| 1.0130 |
| 1.0054 |
| 1.0011 |
| 0.9837 |
| 0.9902 |
| 0.9925 |
| 0.9926 |
| 1.0046 |
| 0.9708 |
| 0.9759 |
| 0.9576 |
| 0.9871 |
| 0.9616 |
| 0.9563 |
| 0.9736 |
| 0.9644 |
| 0.9683 |
| 0.9635 |
| 0.9732 |
| 0.9631 |
| 0.9512 |
| 0.9656 |
| 0.9726 |
| 0.9624 |
| 0.9630 |
| 0.9802 |
| 0.9719 |
| 0.9749 |
| 0.9705 |
| 0.9806 |
| 0.9748 |
| 0.9740 |
| 0.9945 |
| 0.9835 |
| 0.9913 |
| 1.0200 |
| 0.9955 |
| 1.0122 |
| 0.9928 |
| 1.0029 |
| 1.0060 |
| 1.0180 |
| 1.0094 |
| 1.0165 |
| 1.0195 |
| 1.0213 |
| 1.0275 |
| 1.0293 |
| 1.0199 |
| 1.0179 |
| 1.0260 |
| 1.0232 |
| 1.0319 |
| 1.0270 |
| 1.0272 |
| 1.0267 |
| 1.0272 |
| 1.0322 |
| 1.0319 |
| 1.0327 |
| 1.0331 |
| 1.0313 |
| 1.0254 |
| 1.0284 |
| 1.0140 |
| 1.0200 |
| 1.0293 |
| 1.0543 |
| 1.0609 |
| 1.0529 |
| 1.0801 |
| 1.0763 |
| 1.0774 |
| 1.0935 |
| 1.0650 |
| 1.0650 |
| 1.0917 |
| 1.0937 |
| 1.0702 |
| 1.0728 |
| 1.0853 |
| 1.0911 |
| 1.0944 |
| 1.1035 |
| 1.1061 |
| 1.0977 |
| 1.1040 |
| 1.1093 |
| 1.1066 |
| 1.1091 |
| 1.1041 |
| 1.1041 |
| 1.1080 |
| 1.0829 |
| 1.1099 |
| 1.1043 |
| 1.0932 |
| 1.1051 |
| 1.1000 |
| 1.1023 |
| 1.1113 |
| 1.0933 |
| 1.1051 |
| 1.1008 |
| 1.0988 |
| 1.0936 |
| 1.0855 |
| 1.0905 |
| 1.0886 |
| 1.0916 |
| 1.1003 |
| 1.0893 |
| 1.0903 |
| 1.1128 |
| 1.0998 |
| 1.0976 |
| 1.0651 |
| 1.1059 |
| 1.1075 |
| 1.1004 |
| 1.1049 |
| 1.1024 |
| 1.1045 |
| 1.0938 |
| 1.0962 |
| 1.1087 |
| 1.1145 |
| 1.1059 |
| 1.1027 |
| 1.1029 |
| 1.0993 |
| 1.1042 |
| 1.1027 |
| 1.1076 |
| 1.1120 |
| 1.1159 |
| 1.1145 |
| 1.1087 |
| 1.1158 |
| 1.1258 |
| 1.1189 |
| 1.1131 |
| 1.1241 |
| 1.1156 |
| 1.1146 |
| 1.1149 |
| 1.1130 |
| 1.1272 |
| 1.1160 |
| 1.1174 |
| 1.1154 |
| 1.1160 |
| 1.1160 |
| 1.1203 |
| 1.1298 |
| 1.1176 |
| 1.1205 |
| 1.1225 |
| 1.1345 |
| 1.1230 |
| 1.1247 |
| 1.1321 |
| 1.2170 |
| 1.1305 |
| 1.1245 |
| 1.1347 |
| 1.1267 |
| 1.1244 |
| 1.1361 |
| 1.1356 |
| 1.1245 |
| 1.1241 |
| 1.1337 |
| 1.1186 |
| 1.1179 |
| 1.1239 |
| 1.1049 |
| 1.1118 |
| 1.1183 |
| 1.1168 |
| 1.1254 |
| 1.1263 |
| 1.1342 |
| 1.1317 |
| 1.1330 |
| 1.1360 |
| 1.1417 |
| 1.1408 |
| 1.1420 |
| 1.1418 |
| 1.1433 |
| 1.1368 |
| 1.1414 |
| 1.1461 |
| 1.1407 |
| 1.1410 |
| 1.1427 |
| 1.1424 |
| 1.1400 |
| 1.1462 |
| 1.1329 |
| 1.1388 |
| 1.1466 |
| 1.1437 |
| 1.1294 |
| 1.1419 |
| 1.1268 |
| 1.1368 |
| 1.1366 |
| 1.1421 |
| 1.1425 |
| 1.1405 |
| 1.1350 |
| 1.1377 |
| 1.1376 |
| 1.1377 |
| 1.1369 |
| 1.1368 |
| 1.1332 |
| 1.1371 |
| 1.1418 |
| 1.1503 |
| 1.1163 |
| 1.1496 |
| 1.1505 |
| 1.1577 |
| 1.1644 |
| 1.1328 |
| 1.1099 |
| 1.1211 |
| 1.1221 |
| 1.1425 |
| 1.1475 |
| 1.1693 |
| 1.1456 |
| 1.1737 |
| 1.1742 |
| 1.1764 |
| 1.1753 |
| 1.1756 |
| 1.1781 |
| 1.1682 |
| 1.1852 |
| 1.1851 |
| 1.1851 |
| 1.1855 |
| 1.1881 |
| 1.1821 |
| 1.1877 |
| 1.1883 |
| 1.2095 |
| 1.2103 |
| 1.2088 |
| 1.2094 |
| 1.1896 |
| 1.2057 |