ประวัติ ศาสตร์ แพลตินัม / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPT /ILS ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แพลตินัม = 4 296.7155 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 แพลตินัม = 0.0038 นิวเชเกลอิสราเอล

ประวัติราคา ILS / XPT

Date XPT/ILS
3 477.1268
3 651.1819
3 557.2715
3 311.1912
3 293.0392
3 345.6590
3 399.0864
3 211.6894
3 203.4704
3 270.7345
3 260.3739
3 296.3796
3 402.2912
3 361.9985
3 423.3953
3 521.6000
3 583.3506
3 538.3269
3 484.9495
3 392.1865
3 424.7734
3 425.8738
3 433.8586
3 341.4971
3 535.9999
3 777.1741
3 639.9181
3 564.8972
3 505.2542
3 369.7641
3 485.5064
3 583.8087
3 425.0795
3 649.9530
3 693.0500
3 460.8056
3 373.8220
3 392.2474
3 501.8510
3 526.5223
3 567.6443
3 440.4931
3 380.0318
3 370.5243
3 531.3955
3 584.7559
3 861.7339
3 843.6170
3 926.3099
3 907.2517
3 920.9044
3 906.6390
3 976.0328
3 834.6588
3 636.2845
3 500.3294
3 456.6653
3 317.2484
3 374.0670
3 399.7738
3 518.5050
3 524.2521
3 633.2995
3 772.9941
3 765.5477
3 606.8610
3 409.6979
3 445.1288
3 406.4077
3 404.2355
3 424.9868
3 492.5230
3 485.3766
3 271.1213
3 309.7016
3 236.9584
3 214.4754
3 218.6446
3 005.1091
3 176.3019
3 060.1022
2 903.7495
3 160.3578
2 901.9100
3 063.5905
3 132.7199
3 066.4467
3 035.5822
2 978.3638
3 041.4248
3 105.5424
3 113.4508
3 220.8423
3 244.8972
3 427.7732
3 207.6587
3 193.9782
3 214.2312
3 287.1247
3 151.5620
3 049.9002
3 348.2566
3 394.9157
3 720.3599
3 356.4340
3 494.5311
3 367.8198
3 275.4443
3 258.8380
3 274.9491
3 039.3210
2 990.1812
2 987.2567
3 029.5520
2 971.4918
2 908.4802
2 987.1971
3 018.3708
3 144.5083
3 373.4418
3 225.2063
3 314.7286
3 394.5722
3 342.5161
3 260.0794
3 119.7471
3 147.0030
2 947.2547
3 096.9264
3 281.5263
3 248.4335
3 304.0921
3 324.9508
3 162.4450
3 415.7179
3 488.1066
3 553.7492
3 681.0029
3 612.4599
3 575.5090
3 461.4831
3 789.5730
3 819.3785
3 875.8839
3 826.4897
4 078.2455
4 073.9342
4 008.9322
4 045.4540
3 950.8412
3 861.0852
4 020.8303
3 925.4273
3 921.0283
4 018.7931
3 816.7389
3 942.9935
4 169.9611
4 249.9946
3 794.0899
3 722.1317
3 603.5945
3 533.0168
3 345.5973
3 457.9211
3 353.2377
3 295.1012
3 290.8747
3 357.1946
3 209.3837
3 127.0789
3 124.1398
2 940.4917
2 943.0305
2 970.4772
2 908.7683
2 975.3085
3 072.2407
3 071.4481
3 080.1655
3 300.3775
3 091.2173
3 125.4402
3 133.6782
3 248.2656
3 380.3476
3 154.8227
3 296.1781
2 908.4037
2 858.1700
2 848.8377
2 820.3852
2 847.5099
2 901.1703
2 903.7083
2 972.2885
2 990.1737
2 883.8040
2 672.3124
2 711.7024
2 669.9739
2 750.4687
2 689.1693
2 682.1843
2 599.6143
2 447.3124
2 507.9820
3 071.8524
3 028.6584
3 307.6252
3 320.4434
3 296.9763
3 338.7405
3 414.8439
3 534.5350
3 379.3007
3 346.4663
3 315.1170
3 246.4227
3 247.3131
3 105.3138
3 120.5467
3 106.8149
3 093.3014
3 064.1330
3 286.6318
3 242.3050
3 144.1903
3 139.7200
3 080.3047
3 177.3754
3 369.0171
3 320.1157
3 329.4482
3 291.9727
3 015.7235
3 003.0912
2 984.0599
2 988.7121
3 101.4548
2 988.4246
2 977.5878
2 905.4569
2 971.6685
2 943.8902
2 865.3705
2 894.1781
2 989.6143
2 922.0605
2 920.8643
3 063.0446
3 158.5884
3 244.4796
3 236.0549
3 161.0572
3 257.7174
3 075.4583
3 120.1453
3 007.7221
2 967.1424
3 034.4817
3 083.4832
2 922.4679
2 870.3533
2 963.3913
2 983.6778
2 945.2966
2 945.0673
3 049.5067
2 978.1739
2 968.1452
2 993.1822
2 936.5488
3 000.8305
3 131.1933
3 160.2527
3 113.5234
3 193.8915
3 084.8406
3 008.4910
3 078.1059
2 994.9266
2 996.2923
2 961.5070
2 844.1545
2 822.4769
2 849.1582
2 922.8365
2 909.4065
2 961.7177
3 050.2955
3 036.5594
3 034.0939
2 994.3637
3 090.9670
2 990.6763
3 136.3862
3 221.4623
3 232.4449
3 212.1086
3 228.3130
3 214.3860
3 274.0030
3 289.3079
3 257.8842
3 261.3007
3 286.2974
3 288.6138
3 294.6203
3 332.3135
3 313.3434
3 322.9185
3 332.7799
3 483.8157
3 530.4317
3 421.9962
3 427.8216
3 429.8250
3 414.7749
3 392.0846
3 347.5598
3 247.6098
3 191.8184
3 197.4130
3 139.5869
3 235.5208
3 320.0952
3 257.0687
3 304.0208
3 276.7521
3 241.3771
3 236.9803
3 259.0906
3 216.1719
3 231.6082
3 308.0918
3 399.8680
3 484.2258
3 599.2851
3 548.9884
3 552.9763
3 469.7866
3 495.6689
3 341.4487
3 314.1792
3 302.1080
3 201.4199
3 174.9426
3 229.9370
3 269.1332
3 334.5974
3 375.3587
3 405.6563
3 408.6554
3 331.8173
3 282.7149
3 405.2000
3 559.9716
3 546.1905
3 496.0758
3 441.1600
3 483.3117
3 491.7483
3 465.7299
3 743.8623
3 664.7542
3 746.0037
3 781.5606
3 773.5743
3 728.7540
3 715.2613
3 766.6246
3 718.1715
3 445.4062
3 407.6313
3 563.9039
3 537.2554
3 509.6203
3 507.1066
3 559.0239
3 572.2436
3 720.0173
3 748.7190
3 560.4838
3 546.4724
3 644.8259
3 815.8919
3 903.4641
3 810.9310
3 938.2067
3 960.2457
4 046.1114
4 216.2482
4 258.2459
4 262.4783
4 283.9088
4 176.5874
4 286.0899
265.9747
255.4100
234.9486
238.9452
233.7705
237.4489
246.0973
246.3969
251.8142
248.5617
241.4658
232.6559
226.5955
228.8680
229.1837
232.9659
235.2307
232.0805
224.1300
230.2693
231.8838
218.2749
213.5359
205.5708
205.2910
214.4454
213.4711
211.9435
206.5087
203.2335
204.6426
202.8364
208.3499
210.4890
3 580.3559
3 789.3044
3 861.5558
3 899.9106
3 813.1139
3 537.3459
3 642.8895
3 823.5683
3 721.3001
3 899.6199
3 966.6532
3 820.2339
3 816.1355
3 758.0198
3 649.2909
3 744.4662
3 789.3726
3 912.2427
4 016.2581
4 084.2069