Lịch sử Bạch kim / Sheqel Israel mới
Lịch sử của giá hàng ngày XPT /ILS kể từ Chủ nhật, 28 Tháng sáu 2015.
Tối đa đã đạt được
1 Bạch kim = 4 296.7155 Sheqel Israel mới
tối thiểu trên
1 Bạch kim = 0.0038 Sheqel Israel mới
| Date | XPT/ILS |
|---|---|
| 3 477.1268 | |
| 3 651.1819 | |
| 3 557.2715 | |
| 3 311.1912 | |
| 3 293.0392 | |
| 3 345.6590 | |
| 3 399.0864 | |
| 3 211.6894 | |
| 3 203.4704 | |
| 3 270.7345 | |
| 3 260.3739 | |
| 3 296.3796 | |
| 3 402.2912 | |
| 3 361.9985 | |
| 3 423.3953 | |
| 3 521.6000 | |
| 3 583.3506 | |
| 3 538.3269 | |
| 3 484.9495 | |
| 3 392.1865 | |
| 3 424.7734 | |
| 3 425.8738 | |
| 3 433.8586 | |
| 3 341.4971 | |
| 3 535.9999 | |
| 3 777.1741 | |
| 3 639.9181 | |
| 3 564.8972 | |
| 3 505.2542 | |
| 3 369.7641 | |
| 3 485.5064 | |
| 3 583.8087 | |
| 3 425.0795 | |
| 3 649.9530 | |
| 3 693.0500 | |
| 3 460.8056 | |
| 3 373.8220 | |
| 3 392.2474 | |
| 3 501.8510 | |
| 3 526.5223 | |
| 3 567.6443 | |
| 3 440.4931 | |
| 3 380.0318 | |
| 3 370.5243 | |
| 3 531.3955 | |
| 3 584.7559 | |
| 3 861.7339 | |
| 3 843.6170 | |
| 3 926.3099 | |
| 3 907.2517 | |
| 3 920.9044 | |
| 3 906.6390 | |
| 3 976.0328 | |
| 3 834.6588 | |
| 3 636.2845 | |
| 3 500.3294 | |
| 3 456.6653 | |
| 3 317.2484 | |
| 3 374.0670 | |
| 3 399.7738 | |
| 3 518.5050 | |
| 3 524.2521 | |
| 3 633.2995 | |
| 3 772.9941 | |
| 3 765.5477 | |
| 3 606.8610 | |
| 3 409.6979 | |
| 3 445.1288 | |
| 3 406.4077 | |
| 3 404.2355 | |
| 3 424.9868 | |
| 3 492.5230 | |
| 3 485.3766 | |
| 3 271.1213 | |
| 3 309.7016 | |
| 3 236.9584 | |
| 3 214.4754 | |
| 3 218.6446 | |
| 3 005.1091 | |
| 3 176.3019 | |
| 3 060.1022 | |
| 2 903.7495 | |
| 3 160.3578 | |
| 2 901.9100 | |
| 3 063.5905 | |
| 3 132.7199 | |
| 3 066.4467 | |
| 3 035.5822 | |
| 2 978.3638 | |
| 3 041.4248 | |
| 3 105.5424 | |
| 3 113.4508 | |
| 3 220.8423 | |
| 3 244.8972 | |
| 3 427.7732 | |
| 3 207.6587 | |
| 3 193.9782 | |
| 3 214.2312 | |
| 3 287.1247 | |
| 3 151.5620 | |
| 3 049.9002 | |
| 3 348.2566 | |
| 3 394.9157 | |
| 3 720.3599 | |
| 3 356.4340 | |
| 3 494.5311 | |
| 3 367.8198 | |
| 3 275.4443 | |
| 3 258.8380 | |
| 3 274.9491 | |
| 3 039.3210 | |
| 2 990.1812 | |
| 2 987.2567 | |
| 3 029.5520 | |
| 2 971.4918 | |
| 2 908.4802 | |
| 2 987.1971 | |
| 3 018.3708 | |
| 3 144.5083 | |
| 3 373.4418 | |
| 3 225.2063 | |
| 3 314.7286 | |
| 3 394.5722 | |
| 3 342.5161 | |
| 3 260.0794 | |
| 3 119.7471 | |
| 3 147.0030 | |
| 2 947.2547 | |
| 3 096.9264 | |
| 3 281.5263 | |
| 3 248.4335 | |
| 3 304.0921 | |
| 3 324.9508 | |
| 3 162.4450 | |
| 3 415.7179 | |
| 3 488.1066 | |
| 3 553.7492 | |
| 3 681.0029 | |
| 3 612.4599 | |
| 3 575.5090 | |
| 3 461.4831 | |
| 3 789.5730 | |
| 3 819.3785 | |
| 3 875.8839 | |
| 3 826.4897 | |
| 4 078.2455 | |
| 4 073.9342 | |
| 4 008.9322 | |
| 4 045.4540 | |
| 3 950.8412 | |
| 3 861.0852 | |
| 4 020.8303 | |
| 3 925.4273 | |
| 3 921.0283 | |
| 4 018.7931 | |
| 3 816.7389 | |
| 3 942.9935 | |
| 4 169.9611 | |
| 4 249.9946 | |
| 3 794.0899 | |
| 3 722.1317 | |
| 3 603.5945 | |
| 3 533.0168 | |
| 3 345.5973 | |
| 3 457.9211 | |
| 3 353.2377 | |
| 3 295.1012 | |
| 3 290.8747 | |
| 3 357.1946 | |
| 3 209.3837 | |
| 3 127.0789 | |
| 3 124.1398 | |
| 2 940.4917 | |
| 2 943.0305 | |
| 2 970.4772 | |
| 2 908.7683 | |
| 2 975.3085 | |
| 3 072.2407 | |
| 3 071.4481 | |
| 3 080.1655 | |
| 3 300.3775 | |
| 3 091.2173 | |
| 3 125.4402 | |
| 3 133.6782 | |
| 3 248.2656 | |
| 3 380.3476 | |
| 3 154.8227 | |
| 3 296.1781 | |
| 2 908.4037 | |
| 2 858.1700 | |
| 2 848.8377 | |
| 2 820.3852 | |
| 2 847.5099 | |
| 2 901.1703 | |
| 2 903.7083 | |
| 2 972.2885 | |
| 2 990.1737 | |
| 2 883.8040 | |
| 2 672.3124 | |
| 2 711.7024 | |
| 2 669.9739 | |
| 2 750.4687 | |
| 2 689.1693 | |
| 2 682.1843 | |
| 2 599.6143 | |
| 2 447.3124 | |
| 2 507.9820 | |
| 3 071.8524 | |
| 3 028.6584 | |
| 3 307.6252 | |
| 3 320.4434 | |
| 3 296.9763 | |
| 3 338.7405 | |
| 3 414.8439 | |
| 3 534.5350 | |
| 3 379.3007 | |
| 3 346.4663 | |
| 3 315.1170 | |
| 3 246.4227 | |
| 3 247.3131 | |
| 3 105.3138 | |
| 3 120.5467 | |
| 3 106.8149 | |
| 3 093.3014 | |
| 3 064.1330 | |
| 3 286.6318 | |
| 3 242.3050 | |
| 3 144.1903 | |
| 3 139.7200 | |
| 3 080.3047 | |
| 3 177.3754 | |
| 3 369.0171 | |
| 3 320.1157 | |
| 3 329.4482 | |
| 3 291.9727 | |
| 3 015.7235 | |
| 3 003.0912 | |
| 2 984.0599 | |
| 2 988.7121 | |
| 3 101.4548 | |
| 2 988.4246 | |
| 2 977.5878 | |
| 2 905.4569 | |
| 2 971.6685 | |
| 2 943.8902 | |
| 2 865.3705 | |
| 2 894.1781 | |
| 2 989.6143 | |
| 2 922.0605 | |
| 2 920.8643 | |
| 3 063.0446 | |
| 3 158.5884 | |
| 3 244.4796 | |
| 3 236.0549 | |
| 3 161.0572 | |
| 3 257.7174 | |
| 3 075.4583 | |
| 3 120.1453 | |
| 3 007.7221 | |
| 2 967.1424 | |
| 3 034.4817 | |
| 3 083.4832 | |
| 2 922.4679 | |
| 2 870.3533 | |
| 2 963.3913 | |
| 2 983.6778 | |
| 2 945.2966 | |
| 2 945.0673 | |
| 3 049.5067 | |
| 2 978.1739 | |
| 2 968.1452 | |
| 2 993.1822 | |
| 2 936.5488 | |
| 3 000.8305 | |
| 3 131.1933 | |
| 3 160.2527 | |
| 3 113.5234 | |
| 3 193.8915 | |
| 3 084.8406 | |
| 3 008.4910 | |
| 3 078.1059 | |
| 2 994.9266 | |
| 2 996.2923 | |
| 2 961.5070 | |
| 2 844.1545 | |
| 2 822.4769 | |
| 2 849.1582 | |
| 2 922.8365 | |
| 2 909.4065 | |
| 2 961.7177 | |
| 3 050.2955 | |
| 3 036.5594 | |
| 3 034.0939 | |
| 2 994.3637 | |
| 3 090.9670 | |
| 2 990.6763 | |
| 3 136.3862 | |
| 3 221.4623 | |
| 3 232.4449 | |
| 3 212.1086 | |
| 3 228.3130 | |
| 3 214.3860 | |
| 3 274.0030 | |
| 3 289.3079 | |
| 3 257.8842 | |
| 3 261.3007 | |
| 3 286.2974 | |
| 3 288.6138 | |
| 3 294.6203 | |
| 3 332.3135 | |
| 3 313.3434 | |
| 3 322.9185 | |
| 3 332.7799 | |
| 3 483.8157 | |
| 3 530.4317 | |
| 3 421.9962 | |
| 3 427.8216 | |
| 3 429.8250 | |
| 3 414.7749 | |
| 3 392.0846 | |
| 3 347.5598 | |
| 3 247.6098 | |
| 3 191.8184 | |
| 3 197.4130 | |
| 3 139.5869 | |
| 3 235.5208 | |
| 3 320.0952 | |
| 3 257.0687 | |
| 3 304.0208 | |
| 3 276.7521 | |
| 3 241.3771 | |
| 3 236.9803 | |
| 3 259.0906 | |
| 3 216.1719 | |
| 3 231.6082 | |
| 3 308.0918 | |
| 3 399.8680 | |
| 3 484.2258 | |
| 3 599.2851 | |
| 3 548.9884 | |
| 3 552.9763 | |
| 3 469.7866 | |
| 3 495.6689 | |
| 3 341.4487 | |
| 3 314.1792 | |
| 3 302.1080 | |
| 3 201.4199 | |
| 3 174.9426 | |
| 3 229.9370 | |
| 3 269.1332 | |
| 3 334.5974 | |
| 3 375.3587 | |
| 3 405.6563 | |
| 3 408.6554 | |
| 3 331.8173 | |
| 3 282.7149 | |
| 3 405.2000 | |
| 3 559.9716 | |
| 3 546.1905 | |
| 3 496.0758 | |
| 3 441.1600 | |
| 3 483.3117 | |
| 3 491.7483 | |
| 3 465.7299 | |
| 3 743.8623 | |
| 3 664.7542 | |
| 3 746.0037 | |
| 3 781.5606 | |
| 3 773.5743 | |
| 3 728.7540 | |
| 3 715.2613 | |
| 3 766.6246 | |
| 3 718.1715 | |
| 3 445.4062 | |
| 3 407.6313 | |
| 3 563.9039 | |
| 3 537.2554 | |
| 3 509.6203 | |
| 3 507.1066 | |
| 3 559.0239 | |
| 3 572.2436 | |
| 3 720.0173 | |
| 3 748.7190 | |
| 3 560.4838 | |
| 3 546.4724 | |
| 3 644.8259 | |
| 3 815.8919 | |
| 3 903.4641 | |
| 3 810.9310 | |
| 3 938.2067 | |
| 3 960.2457 | |
| 4 046.1114 | |
| 4 216.2482 | |
| 4 258.2459 | |
| 4 262.4783 | |
| 4 283.9088 | |
| 4 176.5874 | |
| 4 286.0899 | |
| 265.9747 | |
| 255.4100 | |
| 234.9486 | |
| 238.9452 | |
| 233.7705 | |
| 237.4489 | |
| 246.0973 | |
| 246.3969 | |
| 251.8142 | |
| 248.5617 | |
| 241.4658 | |
| 232.6559 | |
| 226.5955 | |
| 228.8680 | |
| 229.1837 | |
| 232.9659 | |
| 235.2307 | |
| 232.0805 | |
| 224.1300 | |
| 230.2693 | |
| 231.8838 | |
| 218.2749 | |
| 213.5359 | |
| 205.5708 | |
| 205.2910 | |
| 214.4454 | |
| 213.4711 | |
| 211.9435 | |
| 206.5087 | |
| 203.2335 | |
| 204.6426 | |
| 202.8364 | |
| 208.3499 | |
| 210.4890 | |
| 3 580.3559 | |
| 3 789.3044 | |
| 3 861.5558 | |
| 3 899.9106 | |
| 3 813.1139 | |
| 3 537.3459 | |
| 3 642.8895 | |
| 3 823.5683 | |
| 3 721.3001 | |
| 3 899.6199 | |
| 3 966.6532 | |
| 3 820.2339 | |
| 3 816.1355 | |
| 3 758.0198 | |
| 3 649.2909 | |
| 3 744.4662 | |
| 3 789.3726 | |
| 3 912.2427 | |
| 4 016.2581 | |
| 4 084.2069 |