Ιστορία των ημερήσιων τιμών XPT /ILS από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 4 296.7155 νέο σέκελ Ισραήλ
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0038 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / XPT
| Date | XPT/ILS |
| | 3 575.2191 |
| | 3 477.1268 |
| | 3 651.1819 |
| | 3 557.2715 |
| | 3 311.1912 |
| | 3 293.0392 |
| | 3 345.6590 |
| | 3 399.0864 |
| | 3 211.6894 |
| | 3 203.4704 |
| | 3 270.7345 |
| | 3 260.3739 |
| | 3 296.3796 |
| | 3 402.2912 |
| | 3 361.9985 |
| | 3 423.3953 |
| | 3 521.6000 |
| | 3 583.3506 |
| | 3 538.3269 |
| | 3 484.9495 |
| | 3 392.1865 |
| | 3 424.7734 |
| | 3 425.8738 |
| | 3 433.8586 |
| | 3 341.4971 |
| | 3 535.9999 |
| | 3 777.1741 |
| | 3 639.9181 |
| | 3 564.8972 |
| | 3 505.2542 |
| | 3 369.7641 |
| | 3 485.5064 |
| | 3 583.8087 |
| | 3 425.0795 |
| | 3 649.9530 |
| | 3 693.0500 |
| | 3 460.8056 |
| | 3 373.8220 |
| | 3 392.2474 |
| | 3 501.8510 |
| | 3 526.5223 |
| | 3 567.6443 |
| | 3 440.4931 |
| | 3 380.0318 |
| | 3 370.5243 |
| | 3 531.3955 |
| | 3 584.7559 |
| | 3 861.7339 |
| | 3 843.6170 |
| | 3 926.3099 |
| | 3 907.2517 |
| | 3 920.9044 |
| | 3 906.6390 |
| | 3 976.0328 |
| | 3 834.6588 |
| | 3 636.2845 |
| | 3 500.3294 |
| | 3 456.6653 |
| | 3 317.2484 |
| | 3 374.0670 |
| | 3 399.7738 |
| | 3 518.5050 |
| | 3 524.2521 |
| | 3 633.2995 |
| | 3 772.9941 |
| | 3 765.5477 |
| | 3 606.8610 |
| | 3 409.6979 |
| | 3 445.1288 |
| | 3 406.4077 |
| | 3 404.2355 |
| | 3 424.9868 |
| | 3 492.5230 |
| | 3 485.3766 |
| | 3 271.1213 |
| | 3 309.7016 |
| | 3 236.9584 |
| | 3 214.4754 |
| | 3 218.6446 |
| | 3 005.1091 |
| | 3 176.3019 |
| | 3 060.1022 |
| | 2 903.7495 |
| | 3 160.3578 |
| | 2 901.9100 |
| | 3 063.5905 |
| | 3 132.7199 |
| | 3 066.4467 |
| | 3 035.5822 |
| | 2 978.3638 |
| | 3 041.4248 |
| | 3 105.5424 |
| | 3 113.4508 |
| | 3 220.8423 |
| | 3 244.8972 |
| | 3 427.7732 |
| | 3 207.6587 |
| | 3 193.9782 |
| | 3 214.2312 |
| | 3 287.1247 |
| | 3 151.5620 |
| | 3 049.9002 |
| | 3 348.2566 |
| | 3 394.9157 |
| | 3 720.3599 |
| | 3 356.4340 |
| | 3 494.5311 |
| | 3 367.8198 |
| | 3 275.4443 |
| | 3 258.8380 |
| | 3 274.9491 |
| | 3 039.3210 |
| | 2 990.1812 |
| | 2 987.2567 |
| | 3 029.5520 |
| | 2 971.4918 |
| | 2 908.4802 |
| | 2 987.1971 |
| | 3 018.3708 |
| | 3 144.5083 |
| | 3 373.4418 |
| | 3 225.2063 |
| | 3 314.7286 |
| | 3 394.5722 |
| | 3 342.5161 |
| | 3 260.0794 |
| | 3 119.7471 |
| | 3 147.0030 |
| | 2 947.2547 |
| | 3 096.9264 |
| | 3 281.5263 |
| | 3 248.4335 |
| | 3 304.0921 |
| | 3 324.9508 |
| | 3 162.4450 |
| | 3 415.7179 |
| | 3 488.1066 |
| | 3 553.7492 |
| | 3 681.0029 |
| | 3 612.4599 |
| | 3 575.5090 |
| | 3 461.4831 |
| | 3 789.5730 |
| | 3 819.3785 |
| | 3 875.8839 |
| | 3 826.4897 |
| | 4 078.2455 |
| | 4 073.9342 |
| | 4 008.9322 |
| | 4 045.4540 |
| | 3 950.8412 |
| | 3 861.0852 |
| | 4 020.8303 |
| | 3 925.4273 |
| | 3 921.0283 |
| | 4 018.7931 |
| | 3 816.7389 |
| | 3 942.9935 |
| | 4 169.9611 |
| | 4 249.9946 |
| | 3 794.0899 |
| | 3 722.1317 |
| | 3 603.5945 |
| | 3 533.0168 |
| | 3 345.5973 |
| | 3 457.9211 |
| | 3 353.2377 |
| | 3 295.1012 |
| | 3 290.8747 |
| | 3 357.1946 |
| | 3 209.3837 |
| | 3 127.0789 |
| | 3 124.1398 |
| | 2 940.4917 |
| | 2 943.0305 |
| | 2 970.4772 |
| | 2 908.7683 |
| | 2 975.3085 |
| | 3 072.2407 |
| | 3 071.4481 |
| | 3 080.1655 |
| | 3 300.3775 |
| | 3 091.2173 |
| | 3 125.4402 |
| | 3 133.6782 |
| | 3 248.2656 |
| | 3 380.3476 |
| | 3 154.8227 |
| | 3 296.1781 |
| | 2 908.4037 |
| | 2 858.1700 |
| | 2 848.8377 |
| | 2 820.3852 |
| | 2 847.5099 |
| | 2 901.1703 |
| | 2 903.7083 |
| | 2 972.2885 |
| | 2 990.1737 |
| | 2 883.8040 |
| | 2 672.3124 |
| | 2 711.7024 |
| | 2 669.9739 |
| | 2 750.4687 |
| | 2 689.1693 |
| | 2 682.1843 |
| | 2 599.6143 |
| | 2 447.3124 |
| | 2 507.9820 |
| | 3 071.8524 |
| | 3 028.6584 |
| | 3 307.6252 |
| | 3 320.4434 |
| | 3 296.9763 |
| | 3 338.7405 |
| | 3 414.8439 |
| | 3 534.5350 |
| | 3 379.3007 |
| | 3 346.4663 |
| | 3 315.1170 |
| | 3 246.4227 |
| | 3 247.3131 |
| | 3 105.3138 |
| | 3 120.5467 |
| | 3 106.8149 |
| | 3 093.3014 |
| | 3 064.1330 |
| | 3 286.6318 |
| | 3 242.3050 |
| | 3 144.1903 |
| | 3 139.7200 |
| | 3 080.3047 |
| | 3 177.3754 |
| | 3 369.0171 |
| | 3 320.1157 |
| | 3 329.4482 |
| | 3 291.9727 |
| | 3 015.7235 |
| | 3 003.0912 |
| | 2 984.0599 |
| | 2 988.7121 |
| | 3 101.4548 |
| | 2 988.4246 |
| | 2 977.5878 |
| | 2 905.4569 |
| | 2 971.6685 |
| | 2 943.8902 |
| | 2 865.3705 |
| | 2 894.1781 |
| | 2 989.6143 |
| | 2 922.0605 |
| | 2 920.8643 |
| | 3 063.0446 |
| | 3 158.5884 |
| | 3 244.4796 |
| | 3 236.0549 |
| | 3 161.0572 |
| | 3 257.7174 |
| | 3 075.4583 |
| | 3 120.1453 |
| | 3 007.7221 |
| | 2 967.1424 |
| | 3 034.4817 |
| | 3 083.4832 |
| | 2 922.4679 |
| | 2 870.3533 |
| | 2 963.3913 |
| | 2 983.6778 |
| | 2 945.2966 |
| | 2 945.0673 |
| | 3 049.5067 |
| | 2 978.1739 |
| | 2 968.1452 |
| | 2 993.1822 |
| | 2 936.5488 |
| | 3 000.8305 |
| | 3 131.1933 |
| | 3 160.2527 |
| | 3 113.5234 |
| | 3 193.8915 |
| | 3 084.8406 |
| | 3 008.4910 |
| | 3 078.1059 |
| | 2 994.9266 |
| | 2 996.2923 |
| | 2 961.5070 |
| | 2 844.1545 |
| | 2 822.4769 |
| | 2 849.1582 |
| | 2 922.8365 |
| | 2 909.4065 |
| | 2 961.7177 |
| | 3 050.2955 |
| | 3 036.5594 |
| | 3 034.0939 |
| | 2 994.3637 |
| | 3 090.9670 |
| | 2 990.6763 |
| | 3 136.3862 |
| | 3 221.4623 |
| | 3 232.4449 |
| | 3 212.1086 |
| | 3 228.3130 |
| | 3 214.3860 |
| | 3 274.0030 |
| | 3 289.3079 |
| | 3 257.8842 |
| | 3 261.3007 |
| | 3 286.2974 |
| | 3 288.6138 |
| | 3 294.6203 |
| | 3 332.3135 |
| | 3 313.3434 |
| | 3 322.9185 |
| | 3 332.7799 |
| | 3 483.8157 |
| | 3 530.4317 |
| | 3 421.9962 |
| | 3 427.8216 |
| | 3 429.8250 |
| | 3 414.7749 |
| | 3 392.0846 |
| | 3 347.5598 |
| | 3 247.6098 |
| | 3 191.8184 |
| | 3 197.4130 |
| | 3 139.5869 |
| | 3 235.5208 |
| | 3 320.0952 |
| | 3 257.0687 |
| | 3 304.0208 |
| | 3 276.7521 |
| | 3 241.3771 |
| | 3 236.9803 |
| | 3 259.0906 |
| | 3 216.1719 |
| | 3 231.6082 |
| | 3 308.0918 |
| | 3 399.8680 |
| | 3 484.2258 |
| | 3 599.2851 |
| | 3 548.9884 |
| | 3 552.9763 |
| | 3 469.7866 |
| | 3 495.6689 |
| | 3 341.4487 |
| | 3 314.1792 |
| | 3 302.1080 |
| | 3 201.4199 |
| | 3 174.9426 |
| | 3 229.9370 |
| | 3 269.1332 |
| | 3 334.5974 |
| | 3 375.3587 |
| | 3 405.6563 |
| | 3 408.6554 |
| | 3 331.8173 |
| | 3 282.7149 |
| | 3 405.2000 |
| | 3 559.9716 |
| | 3 546.1905 |
| | 3 496.0758 |
| | 3 441.1600 |
| | 3 483.3117 |
| | 3 491.7483 |
| | 3 465.7299 |
| | 3 743.8623 |
| | 3 664.7542 |
| | 3 746.0037 |
| | 3 781.5606 |
| | 3 773.5743 |
| | 3 728.7540 |
| | 3 715.2613 |
| | 3 766.6246 |
| | 3 718.1715 |
| | 3 445.4062 |
| | 3 407.6313 |
| | 3 563.9039 |
| | 3 537.2554 |
| | 3 509.6203 |
| | 3 507.1066 |
| | 3 559.0239 |
| | 3 572.2436 |
| | 3 720.0173 |
| | 3 748.7190 |
| | 3 560.4838 |
| | 3 546.4724 |
| | 3 644.8259 |
| | 3 815.8919 |
| | 3 903.4641 |
| | 3 810.9310 |
| | 3 938.2067 |
| | 3 960.2457 |
| | 4 046.1114 |
| | 4 216.2482 |
| | 4 258.2459 |
| | 4 262.4783 |
| | 4 283.9088 |
| | 4 176.5874 |
| | 4 286.0899 |
| | 265.9747 |
| | 255.4100 |
| | 234.9486 |
| | 238.9452 |
| | 233.7705 |
| | 237.4489 |
| | 246.0973 |
| | 246.3969 |
| | 251.8142 |
| | 248.5617 |
| | 241.4658 |
| | 232.6559 |
| | 226.5955 |
| | 228.8680 |
| | 229.1837 |
| | 232.9659 |
| | 235.2307 |
| | 232.0805 |
| | 224.1300 |
| | 230.2693 |
| | 231.8838 |
| | 218.2749 |
| | 213.5359 |
| | 205.5708 |
| | 205.2910 |
| | 214.4454 |
| | 213.4711 |
| | 211.9435 |
| | 206.5087 |
| | 203.2335 |
| | 204.6426 |
| | 202.8364 |
| | 208.3499 |
| | 210.4890 |
| | 3 580.3559 |
| | 3 789.3044 |
| | 3 861.5558 |
| | 3 899.9106 |
| | 3 813.1139 |
| | 3 537.3459 |
| | 3 642.8895 |
| | 3 823.5683 |
| | 3 721.3001 |
| | 3 899.6199 |
| | 3 966.6532 |
| | 3 820.2339 |
| | 3 816.1355 |
| | 3 758.0198 |
| | 3 649.2909 |
| | 3 744.4662 |
| | 3 789.3726 |
| | 3 912.2427 |
| | 4 016.2581 |
| | 4 084.2069 |