History of daily rates YER /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Yemeni rial = 0.15430 Surinamese dollar
the minimum on
1 Yemeni rial = 0.01132 Surinamese dollar
Price history of SRD / YER
Date | YER/SRD |
| 0.13567 |
| 0.13762 |
| 0.13921 |
| 0.13936 |
| 0.14014 |
| 0.13994 |
| 0.14057 |
| 0.14128 |
| 0.14048 |
| 0.14112 |
| 0.14439 |
| 0.14541 |
| 0.14590 |
| 0.14684 |
| 0.14555 |
| 0.14718 |
| 0.14627 |
| 0.14685 |
| 0.14790 |
| 0.14970 |
| 0.14974 |
| 0.15019 |
| 0.15163 |
| 0.15197 |
| 0.15209 |
| 0.15231 |
| 0.15186 |
| 0.15180 |
| 0.15206 |
| 0.15198 |
| 0.15262 |
| 0.15272 |
| 0.15277 |
| 0.15366 |
| 0.15426 |
| 0.15299 |
| 0.15296 |
| 0.15281 |
| 0.15345 |
| 0.15430 |
| 0.15354 |
| 0.15081 |
| 0.15104 |
| 0.14842 |
| 0.15035 |
| 0.15039 |
| 0.15019 |
| 0.14912 |
| 0.14899 |
| 0.14902 |
| 0.14848 |
| 0.14960 |
| 0.14902 |
| 0.14899 |
| 0.14779 |
| 0.13570 |
| 0.13406 |
| 0.13539 |
| 0.13331 |
| 0.12922 |
| 0.12904 |
| 0.12801 |
| 0.12852 |
| 0.12655 |
| 0.12707 |
| 0.12634 |
| 0.12638 |
| 0.12663 |
| 0.12622 |
| 0.12766 |
| 0.12479 |
| 0.12295 |
| 0.12026 |
| 0.11870 |
| 0.11642 |
| 0.11398 |
| 0.11397 |
| 0.11029 |
| 0.11474 |
| 0.10970 |
| 0.11166 |
| 0.10700 |
| 0.10312 |
| 0.09907 |
| 0.09780 |
| 0.09672 |
| 0.09431 |
| 0.09722 |
| 0.09505 |
| 0.09038 |
| 0.08979 |
| 0.08917 |
| 0.08861 |
| 0.08741 |
| 0.08722 |
| 0.08633 |
| 0.08421 |
| 0.08402 |
| 0.08387 |
| 0.08354 |
| 0.08320 |
| 0.08285 |
| 0.08276 |
| 0.08233 |
| 0.08221 |
| 0.08175 |
| 0.08273 |
| 0.08113 |
| 0.08248 |
| 0.08343 |
| 0.08431 |
| 0.08499 |
| 0.08490 |
| 0.08438 |
| 0.07755 |
| 0.08602 |
| 0.08607 |
| 0.08605 |
| 0.08597 |
| 0.08595 |
| 0.08602 |
| 0.08593 |
| 0.08593 |
| 0.08580 |
| 0.08559 |
| 0.08554 |
| 0.08560 |
| 0.08470 |
| 0.08543 |
| 0.08521 |
| 0.08519 |
| 0.08489 |
| 0.08537 |
| 0.08585 |
| 0.08572 |
| 0.08560 |
| 0.08494 |
| 0.08513 |
| 0.08394 |
| 0.08354 |
| 0.08335 |
| 0.08566 |
| 0.08409 |
| 0.05660 |
| 0.05662 |
| 0.05662 |
| 0.05660 |
| 0.05651 |
| 0.05652 |
| 0.05654 |
| 0.05653 |
| 0.05653 |
| 0.05654 |
| 0.05653 |
| 0.05653 |
| 0.05653 |
| 0.05653 |
| 0.05653 |
| 0.05654 |
| 0.05654 |
| 0.05654 |
| 0.05653 |
| 0.05654 |
| 0.05653 |
| 0.05654 |
| 0.05654 |
| 0.05654 |
| 0.05654 |
| 0.05664 |
| 0.05653 |
| 0.05654 |
| 0.05654 |
| 0.05654 |
| 0.05655 |
| 0.05654 |
| 0.05653 |
| 0.05654 |
| 0.05654 |
| 0.05654 |
| 0.05653 |
| 0.02979 |
| 0.02980 |
| 0.02978 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02978 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02978 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02981 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02980 |
| 0.02985 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02978 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02978 |
| 0.02984 |
| 0.02983 |
| 0.02984 |
| 0.02984 |
| 0.02983 |
| 0.02980 |
| 0.02983 |
| 0.02990 |
| 0.02984 |
| 0.02983 |
| 0.02984 |
| 0.02983 |
| 0.02984 |
| 0.02984 |
| 0.02984 |
| 0.02984 |
| 0.02814 |
| 0.02983 |
| 0.02984 |
| 0.02983 |
| 0.02983 |
| 0.02984 |
| 0.02980 |
| 0.02980 |
| 0.02979 |
| 0.02979 |
| 0.02979 |
| 0.02981 |
| 0.02980 |
| 0.02976 |
| 0.02976 |
| 0.02976 |
| 0.02976 |
| 0.02976 |
| 0.02976 |
| 0.02976 |
| 0.02975 |
| 0.02975 |
| 0.02972 |
| 0.02971 |
| 0.02971 |
| 0.02972 |
| 0.02971 |
| 0.02972 |
| 0.02971 |
| 0.02973 |
| 0.02971 |
| 0.02979 |
| 0.02979 |
| 0.02988 |
| 0.02992 |
| 0.02995 |
| 0.03003 |
| 0.03003 |
| 0.03004 |
| 0.03004 |
| 0.03011 |
| 0.03012 |
| 0.03011 |
| 0.02988 |
| 0.03003 |
| 0.03003 |
| 0.03003 |
| 0.03005 |
| 0.03007 |
| 0.03003 |
| 0.03003 |
| 0.03003 |
| 0.02999 |
| 0.03003 |
| 0.03003 |
| 0.02999 |
| 0.02999 |
| 0.02981 |
| 0.02975 |
| 0.02971 |
| 0.02963 |
| 0.02955 |
| 0.02947 |
| 0.02939 |
| 0.02939 |
| 0.02930 |
| 0.02903 |
| 0.02899 |
| 0.02895 |
| 0.02859 |
| 0.02791 |
| 0.02775 |
| 0.02843 |
| 0.02959 |
| 0.03048 |
| 0.03091 |
| 0.03051 |
| 0.02971 |
| 0.02829 |
| 0.02950 |
| 0.02873 |
| 0.02875 |
| 0.02861 |
| 0.02830 |
| 0.02847 |
| 0.02819 |
| 0.02835 |
| 0.02826 |
| 0.02826 |
| 0.02817 |
| 0.02601 |
| 0.02594 |
| 0.02527 |
| 0.02451 |
| 0.02414 |
| 0.02219 |
| 0.02215 |
| 0.02251 |
| 0.02250 |
| 0.02262 |
| 0.02198 |
| 0.01862 |
| 0.01849 |
| 0.01859 |
| 0.01859 |
| 0.01860 |
| 0.01859 |
| 0.01858 |
| 0.01848 |
| 0.01860 |
| 0.01859 |
| 0.01860 |
| 0.01861 |
| 0.01862 |
| 0.01840 |
| 0.01844 |
| 0.01843 |
| 0.01751 |
| 0.01771 |
| 0.01638 |
| 0.01526 |
| 0.01526 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01529 |
| 0.01528 |
| 0.01533 |
| 0.01525 |
| 0.01527 |
| 0.01526 |
| 0.01527 |
| 0.01527 |
| 0.01526 |
| 0.01525 |
| 0.01526 |
| 0.01528 |
| 0.01526 |
| 0.01526 |
| 0.01526 |
| 0.01527 |
| 0.01527 |
| 0.01527 |
| 0.01526 |
| 0.01541 |
| 0.01542 |
| 0.01541 |
| 0.01541 |
| 0.01529 |
| 0.01527 |
| 0.01527 |
| 0.01549 |
| 0.01527 |
| 0.01526 |
| 0.01548 |
| 0.01526 |
| 0.01526 |
| 0.01526 |
| 0.01527 |
| 0.01527 |
| 0.01548 |
| 0.01548 |
| 0.01529 |
| 0.01529 |
| 0.01550 |
| 0.01529 |
| 0.01529 |
| 0.01531 |
| 0.01529 |
| 0.01529 |
| 0.01526 |
| 0.01526 |
| 0.01529 |
| 0.01540 |
| 0.01539 |
| 0.01539 |
| 0.01538 |
| 0.01539 |
| 0.01541 |
| 0.01539 |
| 0.01523 |
| 0.01527 |
| 0.01527 |
| 0.01549 |
| 0.01530 |
| 0.01549 |
| 0.01551 |
| 0.01526 |
| 0.01539 |
| 0.01543 |
| 0.01539 |
| 0.01541 |
| 0.01541 |
| 0.01539 |
| 0.01539 |
| 0.01541 |
| 0.01539 |
| 0.01539 |
| 0.01539 |
| 0.01541 |
| 0.01511 |
| 0.01525 |
| 0.01519 |
| 0.01522 |
| 0.01525 |
| 0.01531 |
| 0.01527 |
| 0.01527 |
| 0.01529 |
| 0.01527 |
| 0.01527 |
| 0.01527 |
| 0.01528 |
| 0.01529 |
| 0.01529 |
| 0.01529 |
| 0.01528 |
| 0.01528 |
| 0.01526 |
| 0.01529 |
| 0.01527 |
| 0.01529 |
| 0.01527 |
| 0.01527 |
| 0.01527 |
| 0.01527 |
| 0.01527 |
| 0.01527 |
| 0.01529 |
| 0.01527 |
| 0.01527 |
| 0.01527 |
| 0.01529 |
| 0.01527 |
| 0.01528 |
| 0.01531 |
| 0.01529 |
| 0.01529 |
| 0.01530 |
| 0.01527 |
| 0.01524 |
| 0.01524 |
| 0.01527 |
| 0.01527 |
| 0.01523 |
| 0.01522 |
| 0.01521 |
| 0.01521 |
| 0.01524 |
| 0.01523 |
| 0.01527 |
| 0.01524 |
| 0.01527 |
| 0.01526 |
| 0.01523 |
| 0.01524 |
| 0.01527 |
| 0.01525 |
| 0.01528 |
| 0.01527 |
| 0.01529 |
| 0.01525 |
| 0.01525 |
| 0.01528 |
| 0.01524 |
| 0.01525 |
| 0.01527 |
| 0.01523 |
| 0.01525 |
| 0.01524 |
| 0.01526 |
| 0.01522 |
| 0.01527 |
| 0.01526 |
| 0.01524 |
| 0.01525 |
| 0.01523 |
| 0.01523 |
| 0.01526 |
| 0.01528 |
| 0.01523 |
| 0.01526 |
| 0.01526 |
| 0.01529 |
| 0.01529 |
| 0.01525 |
| 0.01528 |
| 0.01523 |
| 0.01529 |
| 0.01523 |
| 0.01522 |
| 0.01528 |
| 0.01530 |
| 0.01529 |
| 0.01523 |
| 0.01510 |
| 0.01525 |
| 0.01527 |
| 0.01529 |
| 0.01528 |
| 0.01520 |
| 0.01524 |
| 0.01523 |
| 0.01533 |
| 0.01527 |
| 0.01532 |
| 0.01517 |
| 0.01514 |
| 0.01520 |
| 0.01528 |
| 0.01513 |
| 0.01516 |
| 0.01518 |
| 0.01510 |
| 0.01506 |
| 0.01497 |
| 0.01491 |
| 0.01491 |
| 0.01494 |
| 0.01494 |
| 0.01488 |
| 0.01494 |
| 0.01488 |
| 0.01491 |
| 0.01505 |
| 0.01528 |
| 0.01519 |
| 0.01520 |
| 0.01517 |
| 0.01517 |
| 0.01517 |
| 0.01533 |
| 0.01517 |
| 0.01533 |
| 0.01533 |
| 0.01515 |
| 0.01526 |
| 0.01525 |
| 0.01515 |
| 0.01505 |
| 0.01521 |
| 0.01521 |
| 0.01512 |
| 0.01524 |
| 0.01535 |
| 0.01520 |
| 0.01520 |
| 0.01510 |
| 0.01510 |
| 0.01510 |
| 0.01506 |
| 0.01530 |
| 0.01519 |
| 0.01517 |
| 0.01517 |
| 0.01523 |
| 0.01513 |
| 0.01524 |
| 0.01531 |
| 0.01520 |
| 0.01521 |
| 0.01513 |
| 0.01525 |
| 0.01526 |
| 0.01523 |
| 0.01523 |
| 0.01524 |
| 0.01525 |
| 0.01533 |
| 0.01526 |
| 0.01532 |
| 0.01262 |
| 0.01265 |
| 0.01265 |
| 0.01267 |
| 0.01267 |
| 0.01267 |
| 0.01269 |
| 0.01269 |
| 0.01267 |
| 0.01273 |
| 0.01274 |
| 0.01268 |
| 0.01265 |
| 0.01263 |
| 0.01270 |
| 0.01263 |
| 0.01259 |
| 0.01261 |
| 0.01261 |
| 0.01199 |
| 0.01143 |
| 0.01144 |
| 0.01147 |
| 0.01140 |
| 0.01136 |
| 0.01213 |
| 0.01181 |
| 0.01206 |
| 0.01206 |
| 0.01201 |
| 0.01207 |
| 0.01205 |
| 0.01224 |
| 0.01223 |
| 0.01202 |
| 0.01219 |
| 0.01442 |
| 0.01373 |
| 0.01345 |
| 0.01353 |
| 0.01342 |
| 0.01327 |
| 0.01333 |
| 0.01346 |
| 0.01318 |
| 0.01319 |
| 0.01301 |
| 0.01345 |
| 0.01318 |
| 0.01328 |
| 0.01323 |
| 0.01326 |
| 0.01324 |
| 0.01317 |
| 0.01317 |
| 0.01320 |
| 0.01335 |
| 0.01317 |
| 0.01326 |
| 0.01318 |
| 0.01328 |
| 0.01318 |
| 0.01319 |
| 0.01320 |
| 0.01322 |
| 0.01328 |
| 0.01329 |
| 0.01340 |
| 0.01348 |
| 0.01345 |
| 0.01360 |
| 0.01343 |
| 0.01344 |
| 0.01341 |
| 0.01344 |
| 0.01346 |
| 0.01344 |
| 0.01344 |
| 0.01365 |
| 0.01372 |
| 0.01372 |
| 0.01369 |
| 0.01368 |
| 0.01372 |
| 0.01369 |
| 0.01372 |
| 0.01373 |
| 0.01372 |
| 0.01371 |
| 0.01374 |
| 0.01374 |
| 0.01374 |
| 0.01372 |
| 0.01369 |
| 0.01373 |
| 0.01373 |
| 0.01372 |
| 0.01368 |
| 0.01373 |
| 0.01372 |
| 0.01370 |
| 0.01372 |
| 0.01368 |
| 0.01378 |
| 0.01369 |
| 0.01368 |
| 0.01366 |
| 0.01399 |
| 0.01369 |
| 0.01352 |
| 0.01374 |
| 0.01374 |
| 0.01389 |
| 0.01374 |
| 0.01350 |
| 0.01345 |
| 0.01372 |
| 0.01370 |
| 0.01370 |
| 0.01370 |
| 0.01362 |
| 0.01378 |
| 0.01378 |
| 0.01381 |
| 0.01378 |
| 0.01377 |
| 0.01364 |
| 0.01381 |
| 0.01381 |
| 0.01378 |
| 0.01380 |
| 0.01379 |
| 0.01404 |
| 0.01404 |
| 0.01379 |
| 0.01379 |
| 0.01377 |
| 0.01375 |
| 0.01377 |
| 0.01403 |
| 0.01406 |
| 0.01377 |
| 0.01379 |
| 0.01377 |
| 0.01380 |
| 0.01411 |