History of daily rates ZAR /CZK since Thursday, 11 March 2004.
The maximum was reached on
1 South African rand = 4.3081 Czech Republic koruna
the minimum on
1 South African rand = 1.1134 Czech Republic koruna
Price history of CZK / ZAR
Date | ZAR/CZK |
| 1.2365 |
| 1.2545 |
| 1.2518 |
| 1.2427 |
| 1.2353 |
| 1.2239 |
| 1.2410 |
| 1.2268 |
| 1.2139 |
| 1.2464 |
| 1.2367 |
| 1.2185 |
| 1.2193 |
| 1.1863 |
| 1.2080 |
| 1.2051 |
| 1.2208 |
| 1.2043 |
| 1.2129 |
| 1.1881 |
| 1.1976 |
| 1.1884 |
| 1.2218 |
| 1.2283 |
| 1.2513 |
| 1.2270 |
| 1.2167 |
| 1.2439 |
| 1.2018 |
| 1.2131 |
| 1.2242 |
| 1.2010 |
| 1.2081 |
| 1.1693 |
| 1.2007 |
| 1.1622 |
| 1.1560 |
| 1.1770 |
| 1.2153 |
| 1.2298 |
| 1.1729 |
| 1.1516 |
| 1.1589 |
| 1.1610 |
| 1.1956 |
| 1.1907 |
| 1.1404 |
| 1.1247 |
| 1.1377 |
| 1.1419 |
| 1.1617 |
| 1.1695 |
| 1.1694 |
| 1.1693 |
| 1.2144 |
| 1.2094 |
| 1.2101 |
| 1.2278 |
| 1.2408 |
| 1.2595 |
| 1.2634 |
| 1.2777 |
| 1.2994 |
| 1.3178 |
| 1.3306 |
| 1.3353 |
| 1.3172 |
| 1.3113 |
| 1.3263 |
| 1.3717 |
| 1.3694 |
| 1.3610 |
| 1.3662 |
| 1.3498 |
| 1.3451 |
| 1.3812 |
| 1.3962 |
| 1.4075 |
| 1.4163 |
| 1.3833 |
| 1.4146 |
| 1.4386 |
| 1.4575 |
| 1.4584 |
| 1.4641 |
| 1.4426 |
| 1.4506 |
| 1.4313 |
| 1.4114 |
| 1.4330 |
| 1.4509 |
| 1.4733 |
| 1.4637 |
| 1.4709 |
| 1.4963 |
| 1.4805 |
| 1.4610 |
| 1.4674 |
| 1.4577 |
| 1.4579 |
| 1.4490 |
| 1.4997 |
| 1.5016 |
| 1.5454 |
| 1.4593 |
| 1.4229 |
| 1.4380 |
| 1.3663 |
| 1.4090 |
| 1.4196 |
| 1.3914 |
| 1.3707 |
| 1.3827 |
| 1.4235 |
| 1.4183 |
| 1.4047 |
| 1.4164 |
| 1.4042 |
| 1.4277 |
| 1.4574 |
| 1.4611 |
| 1.4292 |
| 1.5064 |
| 1.4939 |
| 1.4589 |
| 1.4497 |
| 1.4530 |
| 1.4703 |
| 1.5176 |
| 1.5028 |
| 1.4786 |
| 1.4360 |
| 1.4544 |
| 1.4622 |
| 1.4830 |
| 1.4711 |
| 1.4964 |
| 1.5019 |
| 1.5107 |
| 1.4947 |
| 1.5055 |
| 1.5227 |
| 1.5404 |
| 1.5151 |
| 1.4932 |
| 1.4827 |
| 1.4994 |
| 1.4848 |
| 1.4988 |
| 1.5150 |
| 1.4984 |
| 1.5113 |
| 1.4860 |
| 1.4831 |
| 1.4771 |
| 1.4346 |
| 1.4476 |
| 1.4505 |
| 1.4651 |
| 1.4331 |
| 1.4280 |
| 1.4139 |
| 1.4277 |
| 1.3913 |
| 1.4539 |
| 1.4720 |
| 1.4648 |
| 1.4426 |
| 1.4425 |
| 1.4255 |
| 1.4444 |
| 1.4538 |
| 1.4563 |
| 1.4375 |
| 1.4264 |
| 1.4021 |
| 1.3937 |
| 1.3867 |
| 1.3688 |
| 1.3723 |
| 1.3479 |
| 1.3402 |
| 1.2973 |
| 1.3047 |
| 1.2571 |
| 1.2617 |
| 1.2986 |
| 1.3559 |
| 1.3979 |
| 1.3961 |
| 1.3885 |
| 1.3802 |
| 1.3671 |
| 1.3755 |
| 1.4107 |
| 1.3826 |
| 1.4161 |
| 1.3807 |
| 1.3815 |
| 1.3428 |
| 1.3408 |
| 1.3406 |
| 1.3588 |
| 1.3670 |
| 1.3816 |
| 1.4548 |
| 1.4726 |
| 1.3987 |
| 1.4856 |
| 1.5384 |
| 1.5290 |
| 1.5324 |
| 1.5310 |
| 1.5702 |
| 1.5592 |
| 1.5730 |
| 1.5866 |
| 1.6074 |
| 1.6165 |
| 1.5881 |
| 1.5722 |
| 1.5854 |
| 1.5677 |
| 1.5591 |
| 1.5514 |
| 1.5520 |
| 1.5785 |
| 1.5541 |
| 1.5807 |
| 1.5470 |
| 1.5629 |
| 1.5810 |
| 1.6026 |
| 1.5836 |
| 1.5485 |
| 1.5215 |
| 1.5060 |
| 1.5063 |
| 1.5346 |
| 1.6251 |
| 1.6437 |
| 1.6344 |
| 1.6043 |
| 1.5940 |
| 1.5606 |
| 1.5374 |
| 1.5283 |
| 1.5864 |
| 1.5987 |
| 1.6057 |
| 1.6002 |
| 1.5874 |
| 1.6019 |
| 1.6118 |
| 1.6145 |
| 1.6121 |
| 1.6205 |
| 1.5904 |
| 1.5646 |
| 1.5909 |
| 1.5915 |
| 1.6308 |
| 1.6112 |
| 1.6638 |
| 1.6730 |
| 1.6486 |
| 1.6281 |
| 1.6151 |
| 1.6054 |
| 1.5612 |
| 1.5563 |
| 1.5786 |
| 1.5855 |
| 1.6672 |
| 1.6439 |
| 1.6197 |
| 1.5973 |
| 1.5982 |
| 1.5467 |
| 1.5716 |
| 1.5537 |
| 1.5087 |
| 1.5671 |
| 1.5160 |
| 1.4557 |
| 1.4552 |
| 1.4908 |
| 1.5530 |
| 1.5435 |
| 1.5671 |
| 1.6510 |
| 1.6616 |
| 1.6408 |
| 1.6717 |
| 1.6394 |
| 1.6189 |
| 1.6337 |
| 1.6222 |
| 1.6547 |
| 1.7478 |
| 1.7779 |
| 1.7190 |
| 1.7331 |
| 1.7066 |
| 1.7021 |
| 1.6878 |
| 1.6932 |
| 1.7008 |
| 1.7399 |
| 1.7552 |
| 1.7136 |
| 1.7447 |
| 1.7410 |
| 1.7796 |
| 1.7475 |
| 1.7314 |
| 1.6821 |
| 1.7099 |
| 1.7195 |
| 1.6921 |
| 1.7226 |
| 1.7155 |
| 1.7211 |
| 1.7129 |
| 1.5971 |
| 1.5940 |
| 1.5540 |
| 1.5485 |
| 1.5140 |
| 1.5605 |
| 1.5673 |
| 1.5937 |
| 1.6399 |
| 1.5964 |
| 1.6259 |
| 1.6467 |
| 1.6427 |
| 1.6828 |
| 1.6914 |
| 1.6675 |
| 1.6793 |
| 1.6674 |
| 1.6749 |
| 1.6751 |
| 1.7262 |
| 1.7538 |
| 1.7009 |
| 1.7392 |
| 1.8272 |
| 1.8054 |
| 1.8238 |
| 1.8412 |
| 1.8320 |
| 1.7809 |
| 1.8282 |
| 1.7936 |
| 1.8387 |
| 1.9011 |
| 1.8861 |
| 1.8067 |
| 1.8494 |
| 1.9503 |
| 1.9907 |
| 1.9319 |
| 1.9620 |
| 1.9621 |
| 1.9531 |
| 1.9132 |
| 1.8912 |
| 1.8678 |
| 1.8643 |
| 1.8639 |
| 1.8724 |
| 1.8837 |
| 1.8466 |
| 1.8366 |
| 1.8651 |
| 1.8316 |
| 1.8525 |
| 1.7880 |
| 1.7482 |
| 1.8310 |
| 1.8284 |
| 1.7861 |
| 1.7358 |
| 1.7589 |
| 1.7720 |
| 1.7531 |
| 1.7281 |
| 1.6903 |
| 1.6858 |
| 1.6777 |
| 1.7585 |
| 1.8180 |
| 1.7956 |
| 1.7420 |
| 1.7123 |
| 1.7070 |
| 1.6909 |
| 1.6730 |
| 1.6011 |
| 1.6059 |
| 1.5892 |
| 1.5628 |
| 1.5502 |
| 1.5329 |
| 1.5661 |
| 1.5855 |
| 1.6701 |
| 1.6718 |
| 1.6412 |
| 1.5790 |
| 1.6067 |
| 1.5674 |
| 1.5705 |
| 1.5954 |
| 1.5845 |
| 1.5566 |
| 1.5760 |
| 1.5118 |
| 1.5211 |
| 1.5454 |
| 1.5165 |
| 1.4839 |
| 1.5413 |
| 1.5988 |
| 1.6220 |
| 1.6517 |
| 1.5681 |
| 1.7231 |
| 1.7853 |
| 1.8126 |
| 1.7502 |
| 1.7618 |
| 1.7832 |
| 1.7986 |
| 1.8028 |
| 1.7892 |
| 1.7775 |
| 1.7282 |
| 1.7960 |
| 1.7704 |
| 1.7371 |
| 1.8155 |
| 1.7757 |
| 1.8915 |
| 1.9419 |
| 1.9453 |
| 1.9330 |
| 2.0130 |
| 1.9732 |
| 1.9838 |
| 1.9903 |
| 1.9798 |
| 1.9521 |
| 1.9501 |
| 2.0477 |
| 2.0896 |
| 2.0360 |
| 2.0381 |
| 2.0331 |
| 2.1032 |
| 2.1015 |
| 2.1359 |
| 2.1292 |
| 2.0917 |
| 2.1025 |
| 2.0812 |
| 2.0805 |
| 2.0931 |
| 2.0800 |
| 2.0872 |
| 2.1151 |
| 2.1263 |
| 2.1601 |
| 2.0737 |
| 2.0747 |
| 1.9797 |
| 1.9611 |
| 1.9503 |
| 1.8953 |
| 1.9502 |
| 2.0108 |
| 2.0182 |
| 1.9980 |
| 1.9718 |
| 2.0093 |
| 1.9939 |
| 1.9520 |
| 1.9599 |
| 1.9361 |
| 1.9265 |
| 1.9208 |
| 1.9395 |
| 1.9818 |
| 1.9802 |
| 1.9705 |
| 1.9685 |
| 1.9561 |
| 1.9328 |
| 1.9379 |
| 1.9132 |
| 1.8854 |
| 1.8731 |
| 1.8883 |
| 1.9040 |
| 1.8848 |
| 1.8979 |
| 1.8957 |
| 1.9432 |
| 1.9345 |
| 1.9231 |
| 1.8783 |
| 1.8635 |
| 1.8961 |
| 1.8908 |
| 1.8958 |
| 1.8900 |
| 1.8292 |
| 1.8287 |
| 1.8337 |
| 1.8306 |
| 1.8404 |
| 1.8460 |
| 1.8164 |
| 1.8126 |
| 1.8103 |
| 1.8721 |
| 1.8567 |
| 1.8960 |
| 1.9026 |
| 1.9426 |
| 1.9457 |
| 1.9285 |
| 1.9750 |
| 1.9993 |
| 1.9799 |
| 1.9430 |
| 1.8857 |
| 1.8983 |
| 1.9181 |
| 1.9010 |
| 1.8798 |
| 1.8942 |
| 1.9487 |
| 1.9647 |
| 1.9564 |
| 1.8966 |
| 1.8638 |
| 1.9049 |
| 1.9678 |
| 1.9832 |
| 1.9906 |
| 2.0019 |
| 2.0079 |
| 1.9819 |
| 2.0105 |
| 1.9477 |
| 1.9303 |
| 1.9129 |
| 1.9885 |
| 2.0890 |
| 2.1536 |
| 2.1805 |
| 2.1854 |
| 2.1794 |
| 2.1487 |
| 2.1721 |
| 2.1951 |
| 2.1801 |
| 2.1517 |
| 2.1520 |
| 2.1546 |
| 2.1729 |
| 2.1995 |
| 2.1383 |
| 2.1179 |
| 2.1320 |
| 2.1109 |
| 2.1677 |
| 2.2006 |
| 2.2673 |
| 2.2465 |
| 2.2174 |
| 2.2418 |
| 2.2494 |
| 2.1871 |
| 2.1993 |
| 2.2530 |
| 2.2864 |
| 2.2572 |
| 2.2310 |
| 2.2085 |
| 2.1895 |
| 2.1623 |
| 2.3310 |
| 2.3323 |
| 2.2676 |
| 2.3514 |
| 2.3531 |
| 2.3603 |
| 2.4285 |
| 2.5045 |
| 2.4884 |
| 2.5144 |
| 2.4973 |
| 2.5214 |
| 2.5066 |
| 2.4815 |
| 2.4386 |
| 2.4289 |
| 2.4174 |
| 2.4291 |
| 2.4207 |
| 2.3821 |
| 2.4123 |
| 2.4561 |
| 2.4279 |
| 2.4248 |
| 2.3823 |
| 2.3975 |
| 2.4242 |
| 2.4339 |
| 2.4645 |
| 2.4701 |
| 2.4828 |
| 2.4583 |
| 2.4501 |
| 2.4642 |
| 2.5202 |
| 2.4524 |
| 2.4567 |
| 2.4977 |
| 2.4822 |
| 2.4395 |
| 2.4232 |
| 2.3172 |
| 2.3443 |
| 2.3405 |
| 2.3065 |
| 2.2870 |
| 2.3643 |
| 2.2868 |
| 2.2632 |
| 2.2627 |
| 2.2693 |
| 2.3136 |
| 2.2834 |
| 2.2714 |
| 2.3537 |
| 2.4358 |
| 2.4354 |
| 2.3583 |
| 2.3599 |
| 2.3736 |
| 2.4158 |
| 2.5106 |
| 2.5075 |
| 2.4854 |
| 2.5232 |
| 2.4863 |
| 2.4933 |
| 2.4945 |
| 2.4693 |
| 2.4693 |
| 2.4777 |
| 2.4901 |
| 2.4648 |
| 2.4977 |
| 2.4735 |
| 2.4580 |
| 2.4700 |
| 2.5412 |
| 2.5642 |
| 2.5405 |
| 2.4755 |
| 2.5353 |
| 2.5161 |
| 2.5293 |
| 2.5023 |
| 2.4674 |
| 2.4464 |
| 2.4622 |
| 2.5315 |
| 2.6386 |
| 2.7840 |
| 2.8414 |
| 2.8683 |
| 2.8154 |
| 2.7641 |
| 2.7312 |
| 2.6408 |
| 2.5880 |
| 2.5914 |
| 2.5747 |
| 2.5197 |
| 2.5297 |
| 2.5652 |
| 2.5580 |
| 2.5525 |
| 2.6045 |
| 2.6490 |
| 2.7020 |
| 2.6650 |
| 2.6681 |
| 2.6624 |
| 2.6653 |
| 2.5974 |
| 2.5997 |
| 2.6417 |
| 2.5646 |
| 2.6397 |
| 2.6372 |
| 2.7623 |
| 2.7824 |
| 2.7506 |
| 2.7835 |
| 2.7124 |
| 2.6408 |
| 2.7177 |
| 2.6530 |
| 2.6076 |
| 2.5959 |
| 2.5087 |
| 2.5562 |
| 2.5922 |
| 2.5493 |
| 2.5634 |
| 2.5118 |
| 2.5396 |
| 2.4975 |
| 2.4552 |
| 2.4761 |
| 2.4692 |
| 2.4841 |
| 2.4204 |
| 2.4340 |
| 2.4658 |
| 2.5014 |
| 2.4477 |
| 2.3936 |
| 2.3635 |
| 2.3252 |
| 2.3513 |
| 2.3074 |
| 2.3112 |
| 2.3027 |
| 2.2664 |
| 2.2976 |
| 2.3533 |
| 2.3642 |
| 2.3013 |
| 2.3268 |
| 2.2909 |
| 2.3383 |
| 2.3459 |
| 2.2838 |
| 2.2858 |
| 2.2409 |
| 2.2475 |
| 2.3177 |
| 2.3080 |
| 2.2954 |
| 2.2529 |
| 2.3315 |
| 2.3644 |
| 2.2966 |
| 2.4011 |
| 2.3787 |
| 2.3644 |
| 2.2895 |
| 2.3121 |
| 2.3471 |
| 2.4028 |
| 2.3144 |
| 2.2980 |
| 2.1990 |
| 2.1813 |
| 2.1436 |
| 2.0875 |
| 2.0627 |
| 2.0676 |
| 2.1516 |
| 2.2246 |
| 2.2645 |
| 2.2233 |
| 2.1611 |
| 2.1089 |
| 2.0860 |
| 1.9751 |
| 2.0929 |
| 1.9485 |
| 1.9480 |
| 1.8972 |
| 1.9711 |
| 1.9757 |
| 1.9450 |
| 1.9862 |
| 1.9764 |
| 1.9269 |
| 1.7904 |
| 1.8450 |
| 1.9675 |
| 2.0752 |
| 2.0819 |
| 2.0523 |
| 2.1086 |
| 2.2299 |
| 2.1956 |
| 2.1398 |
| 2.1474 |
| 2.0828 |
| 2.1343 |
| 2.0032 |
| 1.9097 |
| 1.9249 |
| 1.9404 |
| 1.9391 |
| 1.9291 |
| 1.9355 |
| 1.9810 |
| 2.0862 |
| 2.0747 |
| 2.1435 |
| 2.1115 |
| 2.1458 |
| 2.1363 |
| 2.0312 |
| 1.9927 |
| 2.0451 |
| 1.9731 |
| 2.0354 |
| 1.9494 |
| 2.0440 |
| 2.1018 |
| 2.1891 |
| 2.2492 |
| 2.2666 |
| 2.3395 |
| 2.4411 |
| 2.5320 |
| 2.5775 |
| 2.5676 |
| 2.6482 |
| 2.6435 |
| 2.6533 |
| 2.6478 |
| 2.6275 |
| 2.6169 |
| 2.7058 |
| 2.7044 |
| 2.8285 |
| 2.8596 |
| 2.7996 |
| 2.8554 |
| 2.8572 |
| 2.8253 |
| 2.8013 |
| 2.7524 |
| 2.7675 |
| 2.8258 |
| 2.8279 |
| 2.7815 |
| 2.8670 |
| 2.8667 |
| 2.8668 |
| 2.9944 |
| 2.9426 |
| 3.0206 |
| 3.0243 |
| 2.9821 |
| 3.0040 |
| 2.9411 |
| 2.9499 |
| 2.9635 |
| 2.9860 |
| 3.0052 |
| 3.0013 |
| 2.9338 |
| 2.9255 |
| 2.9019 |
| 2.9323 |
| 2.8761 |
| 2.9149 |
| 2.8123 |
| 2.9165 |
| 2.8782 |
| 3.0464 |
| 3.0073 |
| 2.9995 |
| 3.0142 |
| 2.9790 |
| 3.0214 |
| 2.9762 |
| 2.9348 |
| 2.9895 |
| 2.9931 |
| 3.0159 |
| 2.9950 |
| 2.9384 |
| 3.0110 |
| 3.0037 |
| 3.0142 |
| 2.9761 |
| 2.9729 |
| 2.9390 |
| 3.0139 |
| 2.8595 |
| 2.8790 |
| 2.9144 |
| 3.0749 |
| 3.0044 |
| 3.0554 |
| 3.0652 |
| 3.1075 |
| 3.2245 |
| 3.2377 |
| 3.2360 |
| 3.1982 |
| 3.1372 |
| 3.1304 |
| 3.1460 |
| 3.0790 |
| 3.2583 |
| 3.3344 |
| 3.3023 |
| 3.4059 |
| 3.3532 |
| 3.4573 |
| 3.6637 |
| 3.7487 |
| 3.8005 |
| 3.8753 |
| 3.8465 |
| 3.8344 |
| 3.8093 |
| 3.7363 |
| 3.8643 |
| 3.8151 |
| 3.8781 |
| 3.9531 |
| 3.8765 |
| 3.8739 |
| 3.8253 |
| 3.8976 |
| 3.9658 |
| 3.9338 |
| 3.8799 |
| 3.8473 |
| 3.7917 |
| 3.8488 |
| 3.8785 |
| 3.7900 |
| 3.7380 |
| 3.6994 |
| 3.6862 |
| 3.6709 |
| 3.7595 |
| 3.7848 |
| 3.7593 |
| 3.8668 |
| 3.8375 |
| 3.7460 |
| 3.7161 |
| 3.7116 |
| 3.7342 |
| 3.7226 |
| 3.6962 |
| 3.6928 |
| 3.7663 |
| 3.7569 |
| 3.7610 |
| 3.7027 |
| 3.6787 |
| 3.7062 |
| 3.6545 |
| 3.6186 |
| 3.6439 |
| 3.6908 |
| 3.6916 |
| 3.7511 |
| 3.8076 |
| 3.8810 |
| 3.8547 |
| 3.7198 |
| 3.7814 |
| 3.7462 |
| 3.6944 |
| 3.7307 |
| 3.7050 |
| 3.8159 |
| 3.8746 |
| 3.8649 |
| 3.8536 |
| 3.7628 |
| 3.8842 |
| 3.8991 |
| 3.8418 |
| 3.8678 |
| 3.9890 |
| 4.0079 |
| 3.9889 |
| 4.0255 |
| 4.0056 |
| 4.0371 |
| 3.9732 |
| 4.0120 |
| 3.9356 |
| 4.0312 |
| 3.9962 |
| 3.9484 |
| 3.8674 |
| 3.9471 |
| 4.0180 |
| 3.9704 |
| 3.9466 |
| 3.9521 |
| 3.9416 |
| 3.8824 |
| 3.8948 |
| 4.2181 |
| 4.1824 |
| 4.1877 |
| 4.2572 |
| 4.1926 |
| 4.2344 |
| 4.2049 |
| 4.1542 |
| 3.9744 |
| 3.9217 |
| 3.9911 |
| 3.9701 |
| 3.9314 |
| 3.8493 |
| 3.9120 |
| 4.0501 |
| 4.1694 |
| 4.2676 |
| 4.2259 |
| 4.2273 |
| 4.1094 |
| 4.0355 |