History of daily rates ZAR /HRK since Friday, 12 March 2004.
The maximum was reached on
1 South African rand = 1.0207 Croatian kuna
the minimum on
1 South African rand = 0.3551 Croatian kuna
Price history of HRK / ZAR
Date | ZAR/HRK |
| 0.3685 |
| 0.3735 |
| 0.3721 |
| 0.3702 |
| 0.3679 |
| 0.3655 |
| 0.3692 |
| 0.3643 |
| 0.3604 |
| 0.3686 |
| 0.3692 |
| 0.3680 |
| 0.3697 |
| 0.3606 |
| 0.3685 |
| 0.3701 |
| 0.3725 |
| 0.3697 |
| 0.3728 |
| 0.3668 |
| 0.3695 |
| 0.3685 |
| 0.3754 |
| 0.3766 |
| 0.3841 |
| 0.3766 |
| 0.3724 |
| 0.3801 |
| 0.3702 |
| 0.3740 |
| 0.3787 |
| 0.3705 |
| 0.3711 |
| 0.3649 |
| 0.3749 |
| 0.3643 |
| 0.3621 |
| 0.3659 |
| 0.3833 |
| 0.3839 |
| 0.3717 |
| 0.3641 |
| 0.3680 |
| 0.3701 |
| 0.3794 |
| 0.3772 |
| 0.3649 |
| 0.3578 |
| 0.3618 |
| 0.3644 |
| 0.3740 |
| 0.3734 |
| 0.3754 |
| 0.3766 |
| 0.3856 |
| 0.3869 |
| 0.3856 |
| 0.3899 |
| 0.3934 |
| 0.3977 |
| 0.3993 |
| 0.4032 |
| 0.4079 |
| 0.4137 |
| 0.4145 |
| 0.4168 |
| 0.4096 |
| 0.4073 |
| 0.4121 |
| 0.4258 |
| 0.4245 |
| 0.4226 |
| 0.4244 |
| 0.4153 |
| 0.4141 |
| 0.4231 |
| 0.4286 |
| 0.4315 |
| 0.4304 |
| 0.4244 |
| 0.4341 |
| 0.4399 |
| 0.4452 |
| 0.4445 |
| 0.4455 |
| 0.4426 |
| 0.4429 |
| 0.4379 |
| 0.4324 |
| 0.4377 |
| 0.4414 |
| 0.4487 |
| 0.4457 |
| 0.4474 |
| 0.4551 |
| 0.4534 |
| 0.4463 |
| 0.4464 |
| 0.4389 |
| 0.4463 |
| 0.4495 |
| 0.4598 |
| 0.4562 |
| 0.4533 |
| 0.4385 |
| 0.4395 |
| 0.4406 |
| 0.4240 |
| 0.4353 |
| 0.4355 |
| 0.4285 |
| 0.4236 |
| 0.4190 |
| 0.4261 |
| 0.4224 |
| 0.4162 |
| 0.4192 |
| 0.4142 |
| 0.4218 |
| 0.4341 |
| 0.4349 |
| 0.4206 |
| 0.4408 |
| 0.4404 |
| 0.4317 |
| 0.4288 |
| 0.4285 |
| 0.4332 |
| 0.4476 |
| 0.4427 |
| 0.4334 |
| 0.4214 |
| 0.4288 |
| 0.4323 |
| 0.4366 |
| 0.4309 |
| 0.4370 |
| 0.4387 |
| 0.4427 |
| 0.4408 |
| 0.4427 |
| 0.4486 |
| 0.4546 |
| 0.4472 |
| 0.4412 |
| 0.4386 |
| 0.4423 |
| 0.4343 |
| 0.4385 |
| 0.4424 |
| 0.4357 |
| 0.4425 |
| 0.4313 |
| 0.4309 |
| 0.4277 |
| 0.4117 |
| 0.4192 |
| 0.4240 |
| 0.4319 |
| 0.4216 |
| 0.4169 |
| 0.4090 |
| 0.4126 |
| 0.4017 |
| 0.4197 |
| 0.4216 |
| 0.4219 |
| 0.4123 |
| 0.4098 |
| 0.4098 |
| 0.4151 |
| 0.4166 |
| 0.4154 |
| 0.4014 |
| 0.3960 |
| 0.3900 |
| 0.3882 |
| 0.3873 |
| 0.3798 |
| 0.3817 |
| 0.3812 |
| 0.3815 |
| 0.3718 |
| 0.3766 |
| 0.3622 |
| 0.3602 |
| 0.3694 |
| 0.3893 |
| 0.3957 |
| 0.3944 |
| 0.3934 |
| 0.3902 |
| 0.3916 |
| 0.3900 |
| 0.4015 |
| 0.3923 |
| 0.3943 |
| 0.3775 |
| 0.3800 |
| 0.3761 |
| 0.3710 |
| 0.3699 |
| 0.3842 |
| 0.3784 |
| 0.3861 |
| 0.3977 |
| 0.4088 |
| 0.4098 |
| 0.4361 |
| 0.4547 |
| 0.4584 |
| 0.4563 |
| 0.4522 |
| 0.4627 |
| 0.4620 |
| 0.4646 |
| 0.4693 |
| 0.4712 |
| 0.4722 |
| 0.4645 |
| 0.4583 |
| 0.4616 |
| 0.4572 |
| 0.4538 |
| 0.4524 |
| 0.4529 |
| 0.4610 |
| 0.4518 |
| 0.4548 |
| 0.4456 |
| 0.4489 |
| 0.4526 |
| 0.4583 |
| 0.4533 |
| 0.4429 |
| 0.4360 |
| 0.4311 |
| 0.4307 |
| 0.4443 |
| 0.4674 |
| 0.4755 |
| 0.4722 |
| 0.4649 |
| 0.4634 |
| 0.4517 |
| 0.4454 |
| 0.4422 |
| 0.4560 |
| 0.4592 |
| 0.4627 |
| 0.4601 |
| 0.4576 |
| 0.4630 |
| 0.4672 |
| 0.4684 |
| 0.4672 |
| 0.4670 |
| 0.4579 |
| 0.4529 |
| 0.4598 |
| 0.4616 |
| 0.4724 |
| 0.4646 |
| 0.4762 |
| 0.4830 |
| 0.4755 |
| 0.4726 |
| 0.4701 |
| 0.4660 |
| 0.4500 |
| 0.4464 |
| 0.4534 |
| 0.4528 |
| 0.4751 |
| 0.4708 |
| 0.4623 |
| 0.4572 |
| 0.4607 |
| 0.4442 |
| 0.4524 |
| 0.4461 |
| 0.4334 |
| 0.4515 |
| 0.4396 |
| 0.4249 |
| 0.4211 |
| 0.4305 |
| 0.4494 |
| 0.4446 |
| 0.4516 |
| 0.4778 |
| 0.4804 |
| 0.4701 |
| 0.4775 |
| 0.4700 |
| 0.4585 |
| 0.4670 |
| 0.4643 |
| 0.4763 |
| 0.5018 |
| 0.5107 |
| 0.4941 |
| 0.5018 |
| 0.4947 |
| 0.4929 |
| 0.4922 |
| 0.4968 |
| 0.4987 |
| 0.5091 |
| 0.5132 |
| 0.5011 |
| 0.5100 |
| 0.5090 |
| 0.5229 |
| 0.5138 |
| 0.5084 |
| 0.4958 |
| 0.5014 |
| 0.5033 |
| 0.4926 |
| 0.5019 |
| 0.4994 |
| 0.5050 |
| 0.5027 |
| 0.4706 |
| 0.4703 |
| 0.4615 |
| 0.4586 |
| 0.4473 |
| 0.4602 |
| 0.4595 |
| 0.4662 |
| 0.4773 |
| 0.4628 |
| 0.4699 |
| 0.4732 |
| 0.4701 |
| 0.4796 |
| 0.4812 |
| 0.4737 |
| 0.4762 |
| 0.4719 |
| 0.4744 |
| 0.4760 |
| 0.4912 |
| 0.4985 |
| 0.4824 |
| 0.4942 |
| 0.5152 |
| 0.5117 |
| 0.5158 |
| 0.5174 |
| 0.5126 |
| 0.4994 |
| 0.5133 |
| 0.4992 |
| 0.5111 |
| 0.5283 |
| 0.5252 |
| 0.5046 |
| 0.5080 |
| 0.5371 |
| 0.5453 |
| 0.5315 |
| 0.5379 |
| 0.5394 |
| 0.5381 |
| 0.5274 |
| 0.5212 |
| 0.5168 |
| 0.5175 |
| 0.5192 |
| 0.5244 |
| 0.5265 |
| 0.5157 |
| 0.5121 |
| 0.5193 |
| 0.5103 |
| 0.5157 |
| 0.4986 |
| 0.4855 |
| 0.5091 |
| 0.5078 |
| 0.4959 |
| 0.4823 |
| 0.4887 |
| 0.4916 |
| 0.4867 |
| 0.4805 |
| 0.4684 |
| 0.4679 |
| 0.4647 |
| 0.4870 |
| 0.5041 |
| 0.4967 |
| 0.4824 |
| 0.4742 |
| 0.4728 |
| 0.4675 |
| 0.4636 |
| 0.4428 |
| 0.4455 |
| 0.4435 |
| 0.4322 |
| 0.4297 |
| 0.4244 |
| 0.4341 |
| 0.4396 |
| 0.4627 |
| 0.4628 |
| 0.4548 |
| 0.4379 |
| 0.4466 |
| 0.4361 |
| 0.4368 |
| 0.4454 |
| 0.4440 |
| 0.4385 |
| 0.4437 |
| 0.4258 |
| 0.4303 |
| 0.4387 |
| 0.4300 |
| 0.4206 |
| 0.4363 |
| 0.4514 |
| 0.4581 |
| 0.4670 |
| 0.4424 |
| 0.4879 |
| 0.5029 |
| 0.5107 |
| 0.4929 |
| 0.4930 |
| 0.4993 |
| 0.5058 |
| 0.5077 |
| 0.5035 |
| 0.4995 |
| 0.4843 |
| 0.5066 |
| 0.4940 |
| 0.4856 |
| 0.5072 |
| 0.4967 |
| 0.5281 |
| 0.5411 |
| 0.5460 |
| 0.5431 |
| 0.5647 |
| 0.5515 |
| 0.5540 |
| 0.5533 |
| 0.5502 |
| 0.5418 |
| 0.5371 |
| 0.5653 |
| 0.5761 |
| 0.5601 |
| 0.5619 |
| 0.5634 |
| 0.5812 |
| 0.5801 |
| 0.5909 |
| 0.5893 |
| 0.5817 |
| 0.5866 |
| 0.5832 |
| 0.5809 |
| 0.5840 |
| 0.5845 |
| 0.5824 |
| 0.5886 |
| 0.5893 |
| 0.5996 |
| 0.5713 |
| 0.5633 |
| 0.5485 |
| 0.5419 |
| 0.5414 |
| 0.5272 |
| 0.5418 |
| 0.5593 |
| 0.5610 |
| 0.5537 |
| 0.5469 |
| 0.5544 |
| 0.5524 |
| 0.5429 |
| 0.5447 |
| 0.5385 |
| 0.5340 |
| 0.5322 |
| 0.5361 |
| 0.5473 |
| 0.5434 |
| 0.5398 |
| 0.5376 |
| 0.5370 |
| 0.5342 |
| 0.5387 |
| 0.5304 |
| 0.5232 |
| 0.5182 |
| 0.5211 |
| 0.5256 |
| 0.5208 |
| 0.5242 |
| 0.5224 |
| 0.5381 |
| 0.5357 |
| 0.5320 |
| 0.5200 |
| 0.5170 |
| 0.5262 |
| 0.5246 |
| 0.5279 |
| 0.5266 |
| 0.5103 |
| 0.5115 |
| 0.5132 |
| 0.5122 |
| 0.5158 |
| 0.5160 |
| 0.5042 |
| 0.5034 |
| 0.5032 |
| 0.5188 |
| 0.5172 |
| 0.5260 |
| 0.5297 |
| 0.5390 |
| 0.5388 |
| 0.5363 |
| 0.5494 |
| 0.5598 |
| 0.5573 |
| 0.5484 |
| 0.5562 |
| 0.5628 |
| 0.5664 |
| 0.5667 |
| 0.5612 |
| 0.5607 |
| 0.5723 |
| 0.5799 |
| 0.5755 |
| 0.5585 |
| 0.5480 |
| 0.5561 |
| 0.5736 |
| 0.5754 |
| 0.5778 |
| 0.5797 |
| 0.5818 |
| 0.5723 |
| 0.5755 |
| 0.5635 |
| 0.5618 |
| 0.5603 |
| 0.5839 |
| 0.6093 |
| 0.6245 |
| 0.6377 |
| 0.6455 |
| 0.6442 |
| 0.6310 |
| 0.6384 |
| 0.6493 |
| 0.6433 |
| 0.6329 |
| 0.6368 |
| 0.6400 |
| 0.6425 |
| 0.6549 |
| 0.6395 |
| 0.6353 |
| 0.6294 |
| 0.6236 |
| 0.6416 |
| 0.6498 |
| 0.6732 |
| 0.6759 |
| 0.6657 |
| 0.6693 |
| 0.6707 |
| 0.6515 |
| 0.6574 |
| 0.6678 |
| 0.6786 |
| 0.6730 |
| 0.6721 |
| 0.6707 |
| 0.6592 |
| 0.6487 |
| 0.6901 |
| 0.6952 |
| 0.6845 |
| 0.7113 |
| 0.7065 |
| 0.7112 |
| 0.7290 |
| 0.7441 |
| 0.7440 |
| 0.7489 |
| 0.7329 |
| 0.7436 |
| 0.7357 |
| 0.7307 |
| 0.7115 |
| 0.7182 |
| 0.7167 |
| 0.7135 |
| 0.7225 |
| 0.7147 |
| 0.7140 |
| 0.7363 |
| 0.7317 |
| 0.7293 |
| 0.7188 |
| 0.7260 |
| 0.7371 |
| 0.7424 |
| 0.7569 |
| 0.7591 |
| 0.7575 |
| 0.7437 |
| 0.7463 |
| 0.7456 |
| 0.7660 |
| 0.7364 |
| 0.7350 |
| 0.7374 |
| 0.7252 |
| 0.7212 |
| 0.7056 |
| 0.6873 |
| 0.6859 |
| 0.6983 |
| 0.6717 |
| 0.6692 |
| 0.6864 |
| 0.6854 |
| 0.6829 |
| 0.6791 |
| 0.6835 |
| 0.6980 |
| 0.6905 |
| 0.6888 |
| 0.7187 |
| 0.7433 |
| 0.7465 |
| 0.7312 |
| 0.7208 |
| 0.7275 |
| 0.7444 |
| 0.7727 |
| 0.7675 |
| 0.7586 |
| 0.7712 |
| 0.7579 |
| 0.7525 |
| 0.7635 |
| 0.7580 |
| 0.7564 |
| 0.7531 |
| 0.7540 |
| 0.7471 |
| 0.7626 |
| 0.7534 |
| 0.7500 |
| 0.7520 |
| 0.7662 |
| 0.7729 |
| 0.7645 |
| 0.7475 |
| 0.7699 |
| 0.7694 |
| 0.7713 |
| 0.7584 |
| 0.7540 |
| 0.7531 |
| 0.7536 |
| 0.7732 |
| 0.8016 |
| 0.8359 |
| 0.8366 |
| 0.8351 |
| 0.8229 |
| 0.8147 |
| 0.8053 |
| 0.7912 |
| 0.7743 |
| 0.7783 |
| 0.7701 |
| 0.7538 |
| 0.7575 |
| 0.7669 |
| 0.7640 |
| 0.7614 |
| 0.7729 |
| 0.7809 |
| 0.7947 |
| 0.7860 |
| 0.7810 |
| 0.7816 |
| 0.7743 |
| 0.7577 |
| 0.7594 |
| 0.7606 |
| 0.7289 |
| 0.7532 |
| 0.7408 |
| 0.7718 |
| 0.7776 |
| 0.7701 |
| 0.7792 |
| 0.7704 |
| 0.7461 |
| 0.7770 |
| 0.7495 |
| 0.7420 |
| 0.7415 |
| 0.7222 |
| 0.7382 |
| 0.7405 |
| 0.7275 |
| 0.7308 |
| 0.7147 |
| 0.7212 |
| 0.7003 |
| 0.6952 |
| 0.6962 |
| 0.6910 |
| 0.6964 |
| 0.6784 |
| 0.6849 |
| 0.6824 |
| 0.6925 |
| 0.6775 |
| 0.6623 |
| 0.6677 |
| 0.6582 |
| 0.6579 |
| 0.6526 |
| 0.6619 |
| 0.6545 |
| 0.6199 |
| 0.6390 |
| 0.6595 |
| 0.6640 |
| 0.6555 |
| 0.6708 |
| 0.6640 |
| 0.6728 |
| 0.6755 |
| 0.6621 |
| 0.6578 |
| 0.6348 |
| 0.6407 |
| 0.6631 |
| 0.6634 |
| 0.6519 |
| 0.6344 |
| 0.6586 |
| 0.6624 |
| 0.6415 |
| 0.6475 |
| 0.6448 |
| 0.6499 |
| 0.6261 |
| 0.6348 |
| 0.6440 |
| 0.6695 |
| 0.6440 |
| 0.6293 |
| 0.6186 |
| 0.6107 |
| 0.5828 |
| 0.5810 |
| 0.5774 |
| 0.5569 |
| 0.5620 |
| 0.5815 |
| 0.5778 |
| 0.5942 |
| 0.5663 |
| 0.5631 |
| 0.5576 |
| 0.5451 |
| 0.5731 |
| 0.5398 |
| 0.5342 |
| 0.5205 |
| 0.5516 |
| 0.5496 |
| 0.5453 |
| 0.5572 |
| 0.5586 |
| 0.5673 |
| 0.5227 |
| 0.5292 |
| 0.5690 |
| 0.5979 |
| 0.6021 |
| 0.6081 |
| 0.6183 |
| 0.6380 |
| 0.6320 |
| 0.6280 |
| 0.6339 |
| 0.6222 |
| 0.6425 |
| 0.6104 |
| 0.6005 |
| 0.5973 |
| 0.5979 |
| 0.5876 |
| 0.5799 |
| 0.5792 |
| 0.5822 |
| 0.6045 |
| 0.5992 |
| 0.6204 |
| 0.6151 |
| 0.6178 |
| 0.6162 |
| 0.5874 |
| 0.5816 |
| 0.5945 |
| 0.5664 |
| 0.5799 |
| 0.5650 |
| 0.5939 |
| 0.6107 |
| 0.6378 |
| 0.6488 |
| 0.6432 |
| 0.6578 |
| 0.6846 |
| 0.7054 |
| 0.7328 |
| 0.7224 |
| 0.7285 |
| 0.7289 |
| 0.7348 |
| 0.7445 |
| 0.7339 |
| 0.7167 |
| 0.7446 |
| 0.7455 |
| 0.7702 |
| 0.7804 |
| 0.7559 |
| 0.7589 |
| 0.7610 |
| 0.7472 |
| 0.7418 |
| 0.7333 |
| 0.7343 |
| 0.7472 |
| 0.7449 |
| 0.7363 |
| 0.7461 |
| 0.7456 |
| 0.7486 |
| 0.7741 |
| 0.7587 |
| 0.7685 |
| 0.7686 |
| 0.7607 |
| 0.7713 |
| 0.7589 |
| 0.7648 |
| 0.7652 |
| 0.7755 |
| 0.7775 |
| 0.7824 |
| 0.7680 |
| 0.7723 |
| 0.7678 |
| 0.7758 |
| 0.7634 |
| 0.7700 |
| 0.7459 |
| 0.7604 |
| 0.7485 |
| 0.7884 |
| 0.7864 |
| 0.7793 |
| 0.7915 |
| 0.7792 |
| 0.8008 |
| 0.7847 |
| 0.7793 |
| 0.7949 |
| 0.7956 |
| 0.8014 |
| 0.7879 |
| 0.7734 |
| 0.7863 |
| 0.7901 |
| 0.7854 |
| 0.7837 |
| 0.7730 |
| 0.7663 |
| 0.7871 |
| 0.7520 |
| 0.7516 |
| 0.7616 |
| 0.8047 |
| 0.7814 |
| 0.7963 |
| 0.7968 |
| 0.8060 |
| 0.8341 |
| 0.8333 |
| 0.8230 |
| 0.8154 |
| 0.7979 |
| 0.7967 |
| 0.8008 |
| 0.7856 |
| 0.8284 |
| 0.8545 |
| 0.8461 |
| 0.8775 |
| 0.8639 |
| 0.8842 |
| 0.9435 |
| 0.9649 |
| 0.9784 |
| 0.9922 |
| 0.9845 |
| 0.9910 |
| 0.9727 |
| 0.9619 |
| 0.9802 |
| 0.9779 |
| 1.0010 |
| 1.0178 |
| 0.9961 |
| 1.0018 |
| 0.9900 |
| 1.0059 |
| 1.0178 |
| 1.0061 |
| 0.9857 |
| 0.9811 |
| 0.9697 |
| 0.9810 |
| 0.9897 |
| 0.9702 |
| 0.9445 |
| 0.9299 |
| 0.9272 |
| 0.9154 |
| 0.9310 |
| 0.9384 |
| 0.9405 |
| 0.9696 |
| 0.9691 |
| 0.9530 |
| 0.9451 |
| 0.9516 |
| 0.9324 |
| 0.9321 |
| 0.9254 |
| 0.9235 |
| 0.9153 |
| 0.9079 |
| 0.9109 |
| 0.8964 |
| 0.8974 |
| 0.9050 |
| 0.8956 |
| 0.8822 |
| 0.8852 |
| 0.8841 |
| 0.8900 |
| 0.9102 |
| 0.9341 |
| 0.9380 |
| 0.9402 |
| 0.9071 |
| 0.9337 |
| 0.9267 |
| 0.9124 |
| 0.9270 |
| 0.9307 |
| 0.9651 |
| 0.9783 |
| 0.9706 |
| 0.9608 |
| 0.9473 |
| 0.9675 |
| 0.9752 |
| 0.9510 |
| 0.9658 |
| 1.0044 |
| 0.9972 |
| 0.9806 |
| 0.9874 |
| 0.9846 |
| 0.9851 |
| 0.9660 |
| 0.9653 |
| 0.9500 |
| 0.9598 |
| 0.9447 |
| 0.9409 |
| 0.9300 |
| 0.9550 |
| 0.9591 |
| 0.9373 |
| 0.9204 |
| 0.9235 |
| 0.9129 |
| 0.9087 |
| 0.9105 |
| 0.9851 |
| 0.9750 |
| 0.9789 |
| 1.0062 |
| 0.9822 |
| 0.9744 |
| 0.9739 |
| 0.9617 |
| 0.9342 |
| 0.9288 |
| 0.9273 |
| 0.9206 |
| 0.9125 |
| 0.8875 |
| 0.8973 |
| 0.9482 |
| 0.9603 |
| 0.9814 |
| 0.9707 |
| 0.9526 |
| 0.9189 |
| 0.9147 |