ประวัติ ศาสตร์ ควาชาแซมเบีย / ควาชามาลาวี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MWK ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 100.4698 ควาชามาลาวี
ขั้นต่ำใน
1 ควาชาแซมเบีย = 35.0200 ควาชามาลาวี
| Date | ZMW/MWK |
|---|---|
| 93.6013 | |
| 95.1470 | |
| 96.5342 | |
| 94.0928 | |
| 95.7767 | |
| 97.8585 | |
| 98.6432 | |
| 98.7685 | |
| 95.4065 | |
| 92.1118 | |
| 92.2857 | |
| 91.8772 | |
| 92.7513 | |
| 91.6238 | |
| 91.6845 | |
| 91.3412 | |
| 90.0609 | |
| 91.3680 | |
| 89.6010 | |
| 89.0986 | |
| 89.7731 | |
| 90.8099 | |
| 91.5681 | |
| 94.3576 | |
| 91.8067 | |
| 88.3778 | |
| 88.8076 | |
| 86.5920 | |
| 89.2708 | |
| 81.7638 | |
| 77.4586 | |
| 76.7257 | |
| 74.8835 | |
| 74.9862 | |
| 75.5936 | |
| 75.1800 | |
| 76.5089 | |
| 76.6486 | |
| 77.9032 | |
| 78.9211 | |
| 76.6413 | |
| 76.3056 | |
| 72.8334 | |
| 72.9708 | |
| 72.9940 | |
| 73.4026 | |
| 72.5069 | |
| 73.3939 | |
| 74.5070 | |
| 74.5105 | |
| 74.6225 | |
| 75.7100 | |
| 73.9872 | |
| 75.4739 | |
| 74.7845 | |
| 71.5676 | |
| 72.6692 | |
| 74.7103 | |
| 71.5726 | |
| 69.7324 | |
| 64.8381 | |
| 62.7702 | |
| 64.2762 | |
| 65.8612 | |
| 62.5176 | |
| 62.0820 | |
| 60.7516 | |
| 61.2183 | |
| 61.9831 | |
| 61.6183 | |
| 60.1526 | |
| 60.4868 | |
| 60.6648 | |
| 60.5614 | |
| 61.3977 | |
| 61.6553 | |
| 62.0025 | |
| 62.4404 | |
| 62.2207 | |
| 62.3138 | |
| 62.9876 | |
| 62.0874 | |
| 62.2619 | |
| 62.6599 | |
| 62.5447 | |
| 63.5758 | |
| 64.4413 | |
| 62.9426 | |
| 63.2025 | |
| 63.8084 | |
| 64.6474 | |
| 65.1251 | |
| 65.0304 | |
| 65.6176 | |
| 65.4654 | |
| 65.5452 | |
| 65.4415 | |
| 65.6300 | |
| 65.9886 | |
| 66.1836 | |
| 65.9610 | |
| 67.5376 | |
| 66.2186 | |
| 66.9979 | |
| 66.2485 | |
| 66.9053 | |
| 67.6683 | |
| 70.3888 | |
| 72.2806 | |
| 68.0302 | |
| 67.1211 | |
| 65.5519 | |
| 66.6436 | |
| 64.7584 | |
| 67.1393 | |
| 67.4000 | |
| 63.9071 | |
| 65.1470 | |
| 67.2163 | |
| 69.3235 | |
| 70.4103 | |
| 69.4076 | |
| 64.8459 | |
| 65.8993 | |
| 69.0523 | |
| 71.1037 | |
| 73.2712 | |
| 73.5892 | |
| 62.5175 | |
| 62.0608 | |
| 62.2958 | |
| 63.5385 | |
| 64.3387 | |
| 64.8676 | |
| 65.4130 | |
| 66.2859 | |
| 67.3337 | |
| 69.1720 | |
| 70.6580 | |
| 71.4061 | |
| 72.4337 | |
| 48.8424 | |
| 50.6875 | |
| 51.8645 | |
| 53.1071 | |
| 54.3796 | |
| 53.9879 | |
| 51.4157 | |
| 51.5331 | |
| 53.9813 | |
| 52.5545 | |
| 52.4838 | |
| 54.8141 | |
| 55.3937 | |
| 56.0797 | |
| 53.1314 | |
| 55.7578 | |
| 54.2283 | |
| 55.8602 | |
| 58.1278 | |
| 59.1301 | |
| 59.7227 | |
| 52.9972 | |
| 51.8504 | |
| 51.7946 | |
| 53.0431 | |
| 54.3302 | |
| 54.7827 | |
| 56.6801 | |
| 57.7922 | |
| 58.6059 | |
| 58.1211 | |
| 51.5902 | |
| 50.5503 | |
| 51.9402 | |
| 52.6478 | |
| 53.2512 | |
| 53.7041 | |
| 53.9884 | |
| 54.8699 | |
| 55.4474 | |
| 56.0787 | |
| 56.6253 | |
| 57.1236 | |
| 57.9467 | |
| 58.8939 | |
| 59.6941 | |
| 60.4872 | |
| 61.5896 | |
| 62.3827 | |
| 63.0584 | |
| 62.9461 | |
| 64.1418 | |
| 64.1934 | |
| 64.3712 | |
| 65.2653 | |
| 65.1303 | |
| 65.5853 | |
| 66.1651 | |
| 66.7229 | |
| 63.7547 | |
| 63.5602 | |
| 63.6169 | |
| 63.9328 | |
| 62.4376 | |
| 62.8724 | |
| 62.5335 | |
| 62.9165 | |
| 61.9269 | |
| 59.7753 | |
| 60.2532 | |
| 60.5011 | |
| 48.2968 | |
| 47.2905 | |
| 47.6466 | |
| 47.9257 | |
| 47.9582 | |
| 47.7359 | |
| 48.1289 | |
| 46.1706 | |
| 44.2938 | |
| 44.5094 | |
| 45.5436 | |
| 45.8659 | |
| 42.6651 | |
| 43.6209 | |
| 45.1441 | |
| 46.4960 | |
| 47.4740 | |
| 48.2807 | |
| 48.8779 | |
| 48.9385 | |
| 49.3968 | |
| 50.5818 | |
| 46.2319 | |
| 45.8703 | |
| 46.3513 | |
| 46.6015 | |
| 46.7855 | |
| 47.1762 | |
| 47.7330 | |
| 48.1745 | |
| 47.8135 | |
| 48.3780 | |
| 48.9305 | |
| 49.5284 | |
| 49.9600 | |
| 50.4459 | |
| 51.2735 | |
| 47.9514 | |
| 42.7862 | |
| 42.1756 | |
| 42.2633 | |
| 40.3349 | |
| 35.9462 | |
| 35.6053 | |
| 35.7488 | |
| 35.6344 | |
| 35.4074 | |
| 35.4321 | |
| 35.3809 | |
| 35.4366 | |
| 35.2476 | |
| 35.4666 | |
| 35.5549 | |
| 35.5078 | |
| 35.4830 | |
| 35.3101 | |
| 35.3926 | |
| 35.5518 | |
| 35.5292 | |
| 35.5988 | |
| 35.5995 | |
| 35.6292 | |
| 35.7782 | |
| 35.8465 | |
| 35.8865 | |
| 36.1219 | |
| 36.1587 | |
| 36.2402 | |
| 36.1665 | |
| 36.4083 | |
| 36.5306 | |
| 36.4482 | |
| 36.2629 | |
| 36.2814 | |
| 36.4256 | |
| 36.3552 | |
| 36.3040 | |
| 36.2926 | |
| 36.3280 | |
| 36.8108 | |
| 37.1828 | |
| 37.3698 | |
| 37.4772 | |
| 37.4119 | |
| 37.5597 | |
| 37.5636 | |
| 37.6306 | |
| 38.1275 | |
| 38.3365 | |
| 39.0619 | |
| 40.0354 | |
| 40.2744 | |
| 40.5672 | |
| 40.8274 | |
| 40.4779 | |
| 40.6516 | |
| 40.5242 | |
| 40.6449 | |
| 40.5971 | |
| 40.7914 | |
| 40.2257 | |
| 40.2391 | |
| 40.7362 | |
| 39.8152 | |
| 39.6188 | |
| 40.2143 | |
| 39.5071 | |
| 39.7738 | |
| 39.5302 | |
| 38.8781 | |
| 41.0937 | |
| 42.4062 | |
| 45.6464 | |
| 47.8919 | |
| 48.3270 | |
| 49.8435 | |
| 50.2218 | |
| 49.8397 | |
| 50.3604 | |
| 50.4897 | |
| 50.6536 | |
| 51.9112 | |
| 51.9030 | |
| 52.2073 | |
| 54.6999 | |
| 50.4664 | |
| 47.4427 | |
| 50.1173 | |
| 50.8828 | |
| 52.7608 | |
| 53.3042 | |
| 54.9181 | |
| 55.1661 | |
| 55.1837 | |
| 55.7459 | |
| 55.8745 | |
| 55.5854 | |
| 54.6209 | |
| 55.6260 | |
| 55.2059 | |
| 55.3389 | |
| 55.7703 | |
| 55.7172 | |
| 55.9179 | |
| 56.9037 | |
| 58.3094 | |
| 59.2617 | |
| 61.2004 | |
| 59.8089 | |
| 58.8702 | |
| 58.3681 | |
| 58.1511 | |
| 56.3290 | |
| 57.6519 | |
| 55.2221 | |
| 52.0823 | |
| 55.0370 | |
| 57.0938 | |
| 57.6092 | |
| 59.2955 | |
| 58.7271 | |
| 60.3695 | |
| 59.6889 | |
| 60.2298 | |
| 60.3269 | |
| 60.8499 | |
| 60.6502 | |
| 60.9571 | |
| 60.9560 | |
| 61.6223 | |
| 61.1583 | |
| 60.9554 | |
| 61.0168 | |
| 61.3520 | |
| 60.7843 | |
| 65.0898 | |
| 62.0863 | |
| 60.9007 | |
| 62.3418 | |
| 62.4437 | |
| 61.1474 | |
| 61.3591 | |
| 61.3139 | |
| 62.2679 | |
| 62.9948 | |
| 62.1602 | |
| 59.4586 | |
| 60.9742 | |
| 58.0741 | |
| 61.1528 | |
| 67.6196 | |
| 70.5596 | |
| 70.7044 | |
| 70.9415 | |
| 71.0850 | |
| 72.6067 | |
| 72.6362 | |
| 72.4926 | |
| 73.7493 | |
| 73.0714 | |
| 74.4077 | |
| 72.5096 | |
| 77.5952 | |
| 72.4827 | |
| 76.7055 | |
| 71.4983 | |
| 69.3923 | |
| 70.6884 | |
| 72.7106 | |
| 71.8333 | |
| 74.7772 | |
| 76.3205 | |
| 76.3708 | |
| 77.3234 | |
| 76.5036 | |
| 76.5567 | |
| 76.9069 | |
| 74.9470 | |
| 74.3255 | |
| 74.4967 | |
| 73.2143 | |
| 74.5750 | |
| 74.7770 | |
| 74.2427 | |
| 74.9244 | |
| 74.0371 | |
| 72.0451 | |
| 72.6247 | |
| 74.4442 | |
| 73.5055 | |
| 70.8528 | |
| 71.4207 | |
| 71.4773 | |
| 71.8360 | |
| 73.1652 | |
| 72.2434 | |
| 72.4130 | |
| 73.8408 | |
| 74.7490 | |
| 75.1771 | |
| 74.8164 | |
| 76.2760 | |
| 75.1834 | |
| 77.9184 | |
| 79.3921 | |
| 80.4805 | |
| 80.7400 | |
| 80.2388 | |
| 79.5819 | |
| 82.4801 | |
| 82.0948 | |
| 82.0298 | |
| 80.4587 | |
| 79.3751 | |
| 78.5769 | |
| 78.9781 | |
| 79.1042 | |
| 77.9117 | |
| 78.5419 | |
| 78.2282 | |
| 79.2243 | |
| 77.9051 | |
| 77.8673 | |
| 77.9544 | |
| 77.1865 | |
| 76.1012 | |
| 75.1515 | |
| 76.0281 | |
| 77.1086 | |
| 75.9106 | |
| 74.2285 | |
| 75.9157 | |
| 74.2064 | |
| 73.3439 | |
| 73.8031 | |
| 74.3979 | |
| 73.8541 | |
| 72.7715 | |
| 72.7183 | |
| 73.8231 | |
| 73.9630 | |
| 73.3528 | |
| 74.2047 | |
| 74.9233 | |
| 73.5577 | |
| 73.0344 | |
| 69.6760 | |
| 70.5400 | |
| 70.4466 | |
| 70.1580 | |
| 70.4894 | |
| 70.8513 | |
| 71.2854 | |
| 71.5442 | |
| 71.4776 | |
| 71.8798 | |
| 71.0525 | |
| 71.4584 | |
| 71.8148 | |
| 71.3347 | |
| 70.7785 | |
| 71.7936 | |
| 77.2071 | |
| 71.4709 | |
| 70.4865 | |
| 74.3657 | |
| 64.9919 | |
| 65.9281 | |
| 66.1682 | |
| 68.0880 | |
| 69.4017 | |
| 69.7539 | |
| 70.1049 | |
| 71.6774 | |
| 71.4362 | |
| 73.3924 | |
| 63.9486 | |
| 61.5591 | |
| 60.1219 | |
| 60.0077 | |
| 61.6762 | |
| 64.0428 | |
| 65.6887 | |
| 66.0512 | |
| 65.5772 | |
| 64.2960 | |
| 64.3441 | |
| 62.8349 | |
| 61.2163 | |
| 61.2504 | |
| 59.3096 | |
| 58.4918 | |
| 57.6825 | |
| 56.6996 | |
| 57.6436 | |
| 52.7548 | |
| 48.4046 | |
| 43.5940 | |
| 41.3164 | |
| 44.1783 | |
| 45.5858 | |
| 46.2298 | |
| 47.2055 | |
| 44.9350 | |
| 51.6964 | |
| 55.8051 | |
| 57.3128 | |
| 56.8217 | |
| 63.1703 | |
| 64.9833 | |
| 67.1952 | |
| 65.3376 | |
| 67.1597 | |
| 60.6513 | |
| 59.3677 | |
| 57.8629 | |
| 58.8196 | |
| 59.5539 | |
| 59.1271 | |
| 59.8341 | |
| 60.7517 | |
| 61.4905 | |
| 61.5536 | |
| 60.8176 | |
| 59.8710 | |
| 59.3869 | |
| 59.4569 | |
| 59.9601 | |
| 61.6066 | |
| 58.2045 | |
| 58.4481 | |
| 56.8459 | |
| 60.1032 | |
| 63.5585 | |
| 65.3756 | |
| 63.6451 | |
| 66.6399 | |
| 69.4620 | |
| 70.2521 | |
| 72.0655 | |
| 71.4829 | |
| 70.7295 | |
| 73.0028 | |
| 73.7155 | |
| 75.5486 | |
| 75.6890 | |
| 76.8114 | |
| 77.5083 | |
| 76.7751 | |
| 71.8993 | |
| 72.0847 | |
| 72.6217 | |
| 71.9146 | |
| 68.5617 | |
| 63.3929 | |
| 64.1962 | |
| 63.9285 | |
| 64.0312 | |
| 63.3974 | |
| 64.9488 | |
| 65.7168 | |
| 65.1590 | |
| 64.7161 | |
| 64.1400 | |
| 64.3687 | |
| 64.1951 | |
| 64.3017 | |
| 64.2117 | |
| 63.7287 | |
| 63.1033 | |
| 64.5723 | |
| 62.8023 | |
| 61.1972 | |
| 58.4532 | |
| 57.3086 | |
| 58.8212 | |
| 60.2861 | |
| 61.1661 | |
| 61.9720 | |
| 63.5024 | |
| 64.0984 | |
| 66.9753 | |
| 65.8242 | |
| 67.9091 | |
| 68.8452 | |
| 71.4852 | |
| 72.9120 | |
| 72.7535 | |
| 74.0952 | |
| 76.1238 | |
| 76.6727 | |
| 79.0941 | |
| 79.6678 | |
| 79.7164 | |
| 76.5573 | |
| 76.9217 | |
| 78.4574 | |
| 76.5742 | |
| 73.7100 | |
| 74.0110 | |
| 74.8769 | |
| 72.2024 | |
| 72.3141 | |
| 71.6393 | |
| 68.8111 | |
| 69.6526 | |
| 70.3916 | |
| 69.9730 | |
| 67.8565 | |
| 62.9323 | |
| 61.7950 | |
| 61.5716 | |
| 61.1467 | |
| 61.3643 | |
| 61.0509 | |
| 60.8024 | |
| 60.4849 | |
| 60.2172 | |
| 60.1420 | |
| 60.6527 | |
| 60.1620 | |
| 59.7524 | |
| 60.1920 | |
| 60.0094 | |
| 60.5486 | |
| 61.3920 | |
| 62.8791 | |
| 67.2098 | |
| 74.2495 | |
| 73.7489 | |
| 74.9436 | |
| 77.2859 | |
| 76.1745 | |
| 73.6571 | |
| 71.9796 | |
| 72.4545 | |
| 70.1747 | |
| 70.1431 | |
| 70.2472 |