Lịch sử của giá hàng ngày ZMW /MWK kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 83.2379 Kwacha Malawi
tối thiểu trên
1 Kwacha Zambia = 35.0200 Kwacha Malawi
Date | ZMW/MWK |
---|---|
67.2163 | |
69.3235 | |
70.4103 | |
69.4076 | |
64.8459 | |
65.8993 | |
69.0523 | |
71.1037 | |
73.2712 | |
73.5892 | |
62.5175 | |
62.0608 | |
62.2958 | |
63.5385 | |
64.3387 | |
64.8676 | |
65.4130 | |
66.2859 | |
67.3337 | |
69.1720 | |
70.6580 | |
71.4061 | |
72.4337 | |
48.8424 | |
50.6875 | |
51.8645 | |
53.1071 | |
54.3796 | |
53.9879 | |
51.4157 | |
51.5331 | |
53.9813 | |
52.5545 | |
52.4838 | |
54.8141 | |
55.3937 | |
56.0797 | |
53.1314 | |
55.7578 | |
54.2283 | |
55.8602 | |
58.1278 | |
59.1301 | |
59.7227 | |
52.9972 | |
51.8504 | |
51.7946 | |
53.0431 | |
54.3302 | |
54.7827 | |
56.6801 | |
57.7922 | |
58.6059 | |
58.1211 | |
51.5902 | |
50.5503 | |
51.9402 | |
52.6478 | |
53.2512 | |
53.7041 | |
53.9884 | |
54.8699 | |
55.4474 | |
56.0787 | |
56.6253 | |
57.1236 | |
57.9467 | |
58.8939 | |
59.6941 | |
60.4872 | |
61.5896 | |
62.3827 | |
63.0584 | |
62.9461 | |
64.1418 | |
64.1934 | |
64.3712 | |
65.2653 | |
65.1303 | |
65.5853 | |
66.1651 | |
66.7229 | |
63.7547 | |
63.5602 | |
63.6169 | |
63.9328 | |
62.4376 | |
62.8724 | |
62.5335 | |
62.9165 | |
61.9269 | |
59.7753 | |
60.2532 | |
60.5011 | |
48.2968 | |
47.2905 | |
47.6466 | |
47.9257 | |
47.9582 | |
47.7359 | |
48.1289 | |
46.1706 | |
44.2938 | |
44.5094 | |
45.5436 | |
45.8659 | |
42.6651 | |
43.6209 | |
45.1441 | |
46.4960 | |
47.4740 | |
48.2807 | |
48.8779 | |
48.9385 | |
49.3968 | |
50.5818 | |
46.2319 | |
45.8703 | |
46.3513 | |
46.6015 | |
46.7855 | |
47.1762 | |
47.7330 | |
48.1745 | |
47.8135 | |
48.3780 | |
48.9305 | |
49.5284 | |
49.9600 | |
50.4459 | |
51.2735 | |
47.9514 | |
42.7862 | |
42.1756 | |
42.2633 | |
40.3349 | |
35.9462 | |
35.6053 | |
35.7488 | |
35.6344 | |
35.4074 | |
35.4321 | |
35.3809 | |
35.4366 | |
35.2476 | |
35.4666 | |
35.5549 | |
35.5078 | |
35.4830 | |
35.3101 | |
35.3926 | |
35.5518 | |
35.5292 | |
35.5988 | |
35.5995 | |
35.6292 | |
35.7782 | |
35.8465 | |
35.8865 | |
36.1219 | |
36.1587 | |
36.2402 | |
36.1665 | |
36.4083 | |
36.5306 | |
36.4482 | |
36.2629 | |
36.2814 | |
36.4256 | |
36.3552 | |
36.3040 | |
36.2926 | |
36.3280 | |
36.8108 | |
37.1828 | |
37.3698 | |
37.4772 | |
37.4119 | |
37.5597 | |
37.5636 | |
37.6306 | |
38.1275 | |
38.3365 | |
39.0619 | |
40.0354 | |
40.2744 | |
40.5672 | |
40.8274 | |
40.4779 | |
40.6516 | |
40.5242 | |
40.6449 | |
40.5971 | |
40.7914 | |
40.2257 | |
40.2391 | |
40.7362 | |
39.8152 | |
39.6188 | |
40.2143 | |
39.5071 | |
39.7738 | |
39.5302 | |
38.8781 | |
41.0937 | |
42.4062 | |
45.6464 | |
47.8919 | |
48.3270 | |
49.8435 | |
50.2218 | |
49.8397 | |
50.3604 | |
50.4897 | |
50.6536 | |
51.9112 | |
51.9030 | |
52.2073 | |
54.6999 | |
50.4664 | |
47.4427 | |
50.1173 | |
50.8828 | |
52.7608 | |
53.3042 | |
54.9181 | |
55.1661 | |
55.1837 | |
55.7459 | |
55.8745 | |
55.5854 | |
54.6209 | |
55.6260 | |
55.2059 | |
55.3389 | |
55.7703 | |
55.7172 | |
55.9179 | |
56.9037 | |
58.3094 | |
59.2617 | |
61.2004 | |
59.8089 | |
58.8702 | |
58.3681 | |
58.1511 | |
56.3290 | |
57.6519 | |
55.2221 | |
52.0823 | |
55.0370 | |
57.0938 | |
57.6092 | |
59.2955 | |
58.7271 | |
60.3695 | |
59.6889 | |
60.2298 | |
60.3269 | |
60.8499 | |
60.6502 | |
60.9571 | |
60.9560 | |
61.6223 | |
61.1583 | |
60.9554 | |
61.0168 | |
61.3520 | |
60.7843 | |
65.0898 | |
62.0863 | |
60.9007 | |
62.3418 | |
62.4437 | |
61.1474 | |
61.3591 | |
61.3139 | |
62.2679 | |
62.9948 | |
62.1602 | |
59.4586 | |
60.9742 | |
58.0741 | |
61.1528 | |
67.6196 | |
70.5596 | |
70.7044 | |
70.9415 | |
71.0850 | |
72.6067 | |
72.6362 | |
72.4926 | |
73.7493 | |
73.0714 | |
74.4077 | |
72.5096 | |
77.5952 | |
72.4827 | |
76.7055 | |
71.4983 | |
69.3923 | |
70.6884 | |
72.7106 | |
71.8333 | |
74.7772 | |
76.3205 | |
76.3708 | |
77.3234 | |
76.5036 | |
76.5567 | |
76.9069 | |
74.9470 | |
74.3255 | |
74.4967 | |
73.2143 | |
74.5750 | |
74.7770 | |
74.2427 | |
74.9244 | |
74.0371 | |
72.0451 | |
72.6247 | |
74.4442 | |
73.5055 | |
70.8528 | |
71.4207 | |
71.4773 | |
71.8360 | |
73.1652 | |
72.2434 | |
72.4130 | |
73.8408 | |
74.7490 | |
75.1771 | |
74.8164 | |
76.2760 | |
75.1834 | |
77.9184 | |
79.3921 | |
80.4805 | |
80.7400 | |
80.2388 | |
79.5819 | |
82.4801 | |
82.0948 | |
82.0298 | |
80.4587 | |
79.3751 | |
78.5769 | |
78.9781 | |
79.1042 | |
77.9117 | |
78.5419 | |
78.2282 | |
79.2243 | |
77.9051 | |
77.8673 | |
77.9544 | |
77.1865 | |
76.1012 | |
75.1515 | |
76.0281 | |
77.1086 | |
75.9106 | |
74.2285 | |
75.9157 | |
74.2064 | |
73.3439 | |
73.8031 | |
74.3979 | |
73.8541 | |
72.7715 | |
72.7183 | |
73.8231 | |
73.9630 | |
73.3528 | |
74.2047 | |
74.9233 | |
73.5577 | |
73.0344 | |
69.6760 | |
70.5400 | |
70.4466 | |
70.1580 | |
70.4894 | |
70.8513 | |
71.2854 | |
71.5442 | |
71.4776 | |
71.8798 | |
71.0525 | |
71.4584 | |
71.8148 | |
71.3347 | |
70.7785 | |
71.7936 | |
77.2071 | |
71.4709 | |
70.4865 | |
74.3657 | |
64.9919 | |
65.9281 | |
66.1682 | |
68.0880 | |
69.4017 | |
69.7539 | |
70.1049 | |
71.6774 | |
71.4362 | |
73.3924 | |
63.9486 | |
61.5591 | |
60.1219 | |
60.0077 | |
61.6762 | |
64.0428 | |
65.6887 | |
66.0512 | |
65.5772 | |
64.2960 | |
64.3441 | |
62.8349 | |
61.2163 | |
61.2504 | |
59.3096 | |
58.4918 | |
57.6825 | |
56.6996 | |
57.6436 | |
52.7548 | |
48.4046 | |
43.5940 | |
41.3164 | |
44.1783 | |
45.5858 | |
46.2298 | |
47.2055 | |
44.9350 | |
51.6964 | |
55.8051 | |
57.3128 | |
56.8217 | |
63.1703 | |
64.9833 | |
67.1952 | |
65.3376 | |
67.1597 | |
60.6513 | |
59.3677 | |
57.8629 | |
58.8196 | |
59.5539 | |
59.1271 | |
59.8341 | |
60.7517 | |
61.4905 | |
61.5536 | |
60.8176 | |
59.8710 | |
59.3869 | |
59.4569 | |
59.9601 | |
61.6066 | |
58.2045 | |
58.4481 | |
56.8459 | |
60.1032 | |
63.5585 | |
65.3756 | |
63.6451 | |
66.6399 | |
69.4620 | |
70.2521 | |
72.0655 | |
71.4829 | |
70.7295 | |
73.0028 | |
73.7155 | |
75.5486 | |
75.6890 | |
76.8114 | |
77.5083 | |
76.7751 | |
71.8993 | |
72.0847 | |
72.6217 | |
71.9146 | |
68.5617 | |
63.3929 | |
64.1962 | |
63.9285 | |
64.0312 | |
63.3974 | |
64.9488 | |
65.7168 | |
65.1590 | |
64.7161 | |
64.1400 | |
64.3687 | |
64.1951 | |
64.3017 | |
64.2117 | |
63.7287 | |
63.1033 | |
64.5723 | |
62.8023 | |
61.1972 | |
58.4532 | |
57.3086 | |
58.8212 | |
60.2861 | |
61.1661 | |
61.9720 | |
63.5024 | |
64.0984 | |
66.9753 | |
65.8242 | |
67.9091 | |
68.8452 | |
71.4852 | |
72.9120 | |
72.7535 | |
74.0952 | |
76.1238 | |
76.6727 | |
79.0941 | |
79.6678 | |
79.7164 | |
76.5573 | |
76.9217 | |
78.4574 | |
76.5742 | |
73.7100 | |
74.0110 | |
74.8769 | |
72.2024 | |
72.3141 | |
71.6393 | |
68.8111 | |
69.6526 | |
70.3916 | |
69.9730 | |
67.8565 | |
62.9323 | |
61.7950 | |
61.5716 | |
61.1467 | |
61.3643 | |
61.0509 | |
60.8024 | |
60.4849 | |
60.2172 | |
60.1420 | |
60.6527 | |
60.1620 | |
59.7524 | |
60.1920 | |
60.0094 | |
60.5486 | |
61.3920 | |
62.8791 | |
67.2098 | |
74.2495 | |
73.7489 | |
74.9436 | |
77.2859 | |
76.1745 | |
73.6571 | |
71.9796 | |
72.4545 | |
70.1747 | |
70.1431 | |
70.2472 |