History of daily rates ZMW /MWK since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 83.2379 Malawian kwacha
the minimum on
1 Zambian kwacha = 35.0200 Malawian kwacha
Price history of MWK / ZMW
| Date | ZMW/MWK |
| | 69.3235 |
| | 70.4103 |
| | 69.4076 |
| | 64.8459 |
| | 65.8993 |
| | 69.0523 |
| | 71.1037 |
| | 73.2712 |
| | 73.5892 |
| | 62.5175 |
| | 62.0608 |
| | 62.2958 |
| | 63.5385 |
| | 64.3387 |
| | 64.8676 |
| | 65.4130 |
| | 66.2859 |
| | 67.3337 |
| | 69.1720 |
| | 70.6580 |
| | 71.4061 |
| | 72.4337 |
| | 48.8424 |
| | 50.6875 |
| | 51.8645 |
| | 53.1071 |
| | 54.3796 |
| | 53.9879 |
| | 51.4157 |
| | 51.5331 |
| | 53.9813 |
| | 52.5545 |
| | 52.4838 |
| | 54.8141 |
| | 55.3937 |
| | 56.0797 |
| | 53.1314 |
| | 55.7578 |
| | 54.2283 |
| | 55.8602 |
| | 58.1278 |
| | 59.1301 |
| | 59.7227 |
| | 52.9972 |
| | 51.8504 |
| | 51.7946 |
| | 53.0431 |
| | 54.3302 |
| | 54.7827 |
| | 56.6801 |
| | 57.7922 |
| | 58.6059 |
| | 58.1211 |
| | 51.5902 |
| | 50.5503 |
| | 51.9402 |
| | 52.6478 |
| | 53.2512 |
| | 53.7041 |
| | 53.9884 |
| | 54.8699 |
| | 55.4474 |
| | 56.0787 |
| | 56.6253 |
| | 57.1236 |
| | 57.9467 |
| | 58.8939 |
| | 59.6941 |
| | 60.4872 |
| | 61.5896 |
| | 62.3827 |
| | 63.0584 |
| | 62.9461 |
| | 64.1418 |
| | 64.1934 |
| | 64.3712 |
| | 65.2653 |
| | 65.1303 |
| | 65.5853 |
| | 66.1651 |
| | 66.7229 |
| | 63.7547 |
| | 63.5602 |
| | 63.6169 |
| | 63.9328 |
| | 62.4376 |
| | 62.8724 |
| | 62.5335 |
| | 62.9165 |
| | 61.9269 |
| | 59.7753 |
| | 60.2532 |
| | 60.5011 |
| | 48.2968 |
| | 47.2905 |
| | 47.6466 |
| | 47.9257 |
| | 47.9582 |
| | 47.7359 |
| | 48.1289 |
| | 46.1706 |
| | 44.2938 |
| | 44.5094 |
| | 45.5436 |
| | 45.8659 |
| | 42.6651 |
| | 43.6209 |
| | 45.1441 |
| | 46.4960 |
| | 47.4740 |
| | 48.2807 |
| | 48.8779 |
| | 48.9385 |
| | 49.3968 |
| | 50.5818 |
| | 46.2319 |
| | 45.8703 |
| | 46.3513 |
| | 46.6015 |
| | 46.7855 |
| | 47.1762 |
| | 47.7330 |
| | 48.1745 |
| | 47.8135 |
| | 48.3780 |
| | 48.9305 |
| | 49.5284 |
| | 49.9600 |
| | 50.4459 |
| | 51.2735 |
| | 47.9514 |
| | 42.7862 |
| | 42.1756 |
| | 42.2633 |
| | 40.3349 |
| | 35.9462 |
| | 35.6053 |
| | 35.7488 |
| | 35.6344 |
| | 35.4074 |
| | 35.4321 |
| | 35.3809 |
| | 35.4366 |
| | 35.2476 |
| | 35.4666 |
| | 35.5549 |
| | 35.5078 |
| | 35.4830 |
| | 35.3101 |
| | 35.3926 |
| | 35.5518 |
| | 35.5292 |
| | 35.5988 |
| | 35.5995 |
| | 35.6292 |
| | 35.7782 |
| | 35.8465 |
| | 35.8865 |
| | 36.1219 |
| | 36.1587 |
| | 36.2402 |
| | 36.1665 |
| | 36.4083 |
| | 36.5306 |
| | 36.4482 |
| | 36.2629 |
| | 36.2814 |
| | 36.4256 |
| | 36.3552 |
| | 36.3040 |
| | 36.2926 |
| | 36.3280 |
| | 36.8108 |
| | 37.1828 |
| | 37.3698 |
| | 37.4772 |
| | 37.4119 |
| | 37.5597 |
| | 37.5636 |
| | 37.6306 |
| | 38.1275 |
| | 38.3365 |
| | 39.0619 |
| | 40.0354 |
| | 40.2744 |
| | 40.5672 |
| | 40.8274 |
| | 40.4779 |
| | 40.6516 |
| | 40.5242 |
| | 40.6449 |
| | 40.5971 |
| | 40.7914 |
| | 40.2257 |
| | 40.2391 |
| | 40.7362 |
| | 39.8152 |
| | 39.6188 |
| | 40.2143 |
| | 39.5071 |
| | 39.7738 |
| | 39.5302 |
| | 38.8781 |
| | 41.0937 |
| | 42.4062 |
| | 45.6464 |
| | 47.8919 |
| | 48.3270 |
| | 49.8435 |
| | 50.2218 |
| | 49.8397 |
| | 50.3604 |
| | 50.4897 |
| | 50.6536 |
| | 51.9112 |
| | 51.9030 |
| | 52.2073 |
| | 54.6999 |
| | 50.4664 |
| | 47.4427 |
| | 50.1173 |
| | 50.8828 |
| | 52.7608 |
| | 53.3042 |
| | 54.9181 |
| | 55.1661 |
| | 55.1837 |
| | 55.7459 |
| | 55.8745 |
| | 55.5854 |
| | 54.6209 |
| | 55.6260 |
| | 55.2059 |
| | 55.3389 |
| | 55.7703 |
| | 55.7172 |
| | 55.9179 |
| | 56.9037 |
| | 58.3094 |
| | 59.2617 |
| | 61.2004 |
| | 59.8089 |
| | 58.8702 |
| | 58.3681 |
| | 58.1511 |
| | 56.3290 |
| | 57.6519 |
| | 55.2221 |
| | 52.0823 |
| | 55.0370 |
| | 57.0938 |
| | 57.6092 |
| | 59.2955 |
| | 58.7271 |
| | 60.3695 |
| | 59.6889 |
| | 60.2298 |
| | 60.3269 |
| | 60.8499 |
| | 60.6502 |
| | 60.9571 |
| | 60.9560 |
| | 61.6223 |
| | 61.1583 |
| | 60.9554 |
| | 61.0168 |
| | 61.3520 |
| | 60.7843 |
| | 65.0898 |
| | 62.0863 |
| | 60.9007 |
| | 62.3418 |
| | 62.4437 |
| | 61.1474 |
| | 61.3591 |
| | 61.3139 |
| | 62.2679 |
| | 62.9948 |
| | 62.1602 |
| | 59.4586 |
| | 60.9742 |
| | 58.0741 |
| | 61.1528 |
| | 67.6196 |
| | 70.5596 |
| | 70.7044 |
| | 70.9415 |
| | 71.0850 |
| | 72.6067 |
| | 72.6362 |
| | 72.4926 |
| | 73.7493 |
| | 73.0714 |
| | 74.4077 |
| | 72.5096 |
| | 77.5952 |
| | 72.4827 |
| | 76.7055 |
| | 71.4983 |
| | 69.3923 |
| | 70.6884 |
| | 72.7106 |
| | 71.8333 |
| | 74.7772 |
| | 76.3205 |
| | 76.3708 |
| | 77.3234 |
| | 76.5036 |
| | 76.5567 |
| | 76.9069 |
| | 74.9470 |
| | 74.3255 |
| | 74.4967 |
| | 73.2143 |
| | 74.5750 |
| | 74.7770 |
| | 74.2427 |
| | 74.9244 |
| | 74.0371 |
| | 72.0451 |
| | 72.6247 |
| | 74.4442 |
| | 73.5055 |
| | 70.8528 |
| | 71.4207 |
| | 71.4773 |
| | 71.8360 |
| | 73.1652 |
| | 72.2434 |
| | 72.4130 |
| | 73.8408 |
| | 74.7490 |
| | 75.1771 |
| | 74.8164 |
| | 76.2760 |
| | 75.1834 |
| | 77.9184 |
| | 79.3921 |
| | 80.4805 |
| | 80.7400 |
| | 80.2388 |
| | 79.5819 |
| | 82.4801 |
| | 82.0948 |
| | 82.0298 |
| | 80.4587 |
| | 79.3751 |
| | 78.5769 |
| | 78.9781 |
| | 79.1042 |
| | 77.9117 |
| | 78.5419 |
| | 78.2282 |
| | 79.2243 |
| | 77.9051 |
| | 77.8673 |
| | 77.9544 |
| | 77.1865 |
| | 76.1012 |
| | 75.1515 |
| | 76.0281 |
| | 77.1086 |
| | 75.9106 |
| | 74.2285 |
| | 75.9157 |
| | 74.2064 |
| | 73.3439 |
| | 73.8031 |
| | 74.3979 |
| | 73.8541 |
| | 72.7715 |
| | 72.7183 |
| | 73.8231 |
| | 73.9630 |
| | 73.3528 |
| | 74.2047 |
| | 74.9233 |
| | 73.5577 |
| | 73.0344 |
| | 69.6760 |
| | 70.5400 |
| | 70.4466 |
| | 70.1580 |
| | 70.4894 |
| | 70.8513 |
| | 71.2854 |
| | 71.5442 |
| | 71.4776 |
| | 71.8798 |
| | 71.0525 |
| | 71.4584 |
| | 71.8148 |
| | 71.3347 |
| | 70.7785 |
| | 71.7936 |
| | 77.2071 |
| | 71.4709 |
| | 70.4865 |
| | 74.3657 |
| | 64.9919 |
| | 65.9281 |
| | 66.1682 |
| | 68.0880 |
| | 69.4017 |
| | 69.7539 |
| | 70.1049 |
| | 71.6774 |
| | 71.4362 |
| | 73.3924 |
| | 63.9486 |
| | 61.5591 |
| | 60.1219 |
| | 60.0077 |
| | 61.6762 |
| | 64.0428 |
| | 65.6887 |
| | 66.0512 |
| | 65.5772 |
| | 64.2960 |
| | 64.3441 |
| | 62.8349 |
| | 61.2163 |
| | 61.2504 |
| | 59.3096 |
| | 58.4918 |
| | 57.6825 |
| | 56.6996 |
| | 57.6436 |
| | 52.7548 |
| | 48.4046 |
| | 43.5940 |
| | 41.3164 |
| | 44.1783 |
| | 45.5858 |
| | 46.2298 |
| | 47.2055 |
| | 44.9350 |
| | 51.6964 |
| | 55.8051 |
| | 57.3128 |
| | 56.8217 |
| | 63.1703 |
| | 64.9833 |
| | 67.1952 |
| | 65.3376 |
| | 67.1597 |
| | 60.6513 |
| | 59.3677 |
| | 57.8629 |
| | 58.8196 |
| | 59.5539 |
| | 59.1271 |
| | 59.8341 |
| | 60.7517 |
| | 61.4905 |
| | 61.5536 |
| | 60.8176 |
| | 59.8710 |
| | 59.3869 |
| | 59.4569 |
| | 59.9601 |
| | 61.6066 |
| | 58.2045 |
| | 58.4481 |
| | 56.8459 |
| | 60.1032 |
| | 63.5585 |
| | 65.3756 |
| | 63.6451 |
| | 66.6399 |
| | 69.4620 |
| | 70.2521 |
| | 72.0655 |
| | 71.4829 |
| | 70.7295 |
| | 73.0028 |
| | 73.7155 |
| | 75.5486 |
| | 75.6890 |
| | 76.8114 |
| | 77.5083 |
| | 76.7751 |
| | 71.8993 |
| | 72.0847 |
| | 72.6217 |
| | 71.9146 |
| | 68.5617 |
| | 63.3929 |
| | 64.1962 |
| | 63.9285 |
| | 64.0312 |
| | 63.3974 |
| | 64.9488 |
| | 65.7168 |
| | 65.1590 |
| | 64.7161 |
| | 64.1400 |
| | 64.3687 |
| | 64.1951 |
| | 64.3017 |
| | 64.2117 |
| | 63.7287 |
| | 63.1033 |
| | 64.5723 |
| | 62.8023 |
| | 61.1972 |
| | 58.4532 |
| | 57.3086 |
| | 58.8212 |
| | 60.2861 |
| | 61.1661 |
| | 61.9720 |
| | 63.5024 |
| | 64.0984 |
| | 66.9753 |
| | 65.8242 |
| | 67.9091 |
| | 68.8452 |
| | 71.4852 |
| | 72.9120 |
| | 72.7535 |
| | 74.0952 |
| | 76.1238 |
| | 76.6727 |
| | 79.0941 |
| | 79.6678 |
| | 79.7164 |
| | 76.5573 |
| | 76.9217 |
| | 78.4574 |
| | 76.5742 |
| | 73.7100 |
| | 74.0110 |
| | 74.8769 |
| | 72.2024 |
| | 72.3141 |
| | 71.6393 |
| | 68.8111 |
| | 69.6526 |
| | 70.3916 |
| | 69.9730 |
| | 67.8565 |
| | 62.9323 |
| | 61.7950 |
| | 61.5716 |
| | 61.1467 |
| | 61.3643 |
| | 61.0509 |
| | 60.8024 |
| | 60.4849 |
| | 60.2172 |
| | 60.1420 |
| | 60.6527 |
| | 60.1620 |
| | 59.7524 |
| | 60.1920 |
| | 60.0094 |
| | 60.5486 |
| | 61.3920 |
| | 62.8791 |
| | 67.2098 |
| | 74.2495 |
| | 73.7489 |
| | 74.9436 |
| | 77.2859 |
| | 76.1745 |
| | 73.6571 |
| | 71.9796 |
| | 72.4545 |
| | 70.1747 |
| | 70.1431 |
| | 70.2472 |