Lịch sử Đồng Bảng Síp / Franc CFA Tây Phi
Lịch sử của giá hàng ngày CYP /XOF kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Đồng Bảng Síp = 1 127.4309 Franc CFA Tây Phi
tối thiểu trên
1 Đồng Bảng Síp = 1 118.9648 Franc CFA Tây Phi
| Date | CYP/XOF |
|---|---|
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 123.5456 | |
| 1 123.3884 | |
| 1 121.8950 | |
| 1 120.0703 | |
| 1 122.0386 | |
| 1 121.8216 | |
| 1 119.5235 | |
| 1 123.4516 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 | |
| 1 120.7691 |