Mataf

Tarihsel Güney Kıbrıs Lirası / CFA frangı BCEAO

Günlük oranları Tarihi CYP /XOF beri Pazartesi, 22 Mart 2004.

Maksimum varıldı Çarşamba, 28 Haziran 2017

1 Güney Kıbrıs Lirası = 1 127.4309 CFA frangı BCEAO

üzerinde asgari Perşembe, 15 Haziran 2017

1 Güney Kıbrıs Lirası = 1 118.9648 CFA frangı BCEAO

Date	CYP/XOF
29 Nis 2024	1 120.7691
22 Nis 2024	1 120.7691
15 Nis 2024	1 120.7691
8 Nis 2024	1 120.7691
1 Nis 2024	1 120.7691
25 Mar 2024	1 120.7691
18 Mar 2024	1 120.7691
11 Mar 2024	1 120.7691
4 Mar 2024	1 120.7691
26 Şub 2024	1 120.7691
19 Şub 2024	1 120.7691
12 Şub 2024	1 120.7691
5 Şub 2024	1 120.7691
29 Oca 2024	1 120.7691
22 Oca 2024	1 120.7691
15 Oca 2024	1 120.7691
8 Oca 2024	1 120.7691
1 Oca 2024	1 120.7691
25 Ara 2023	1 120.7691
18 Ara 2023	1 120.7691
11 Ara 2023	1 120.7691
4 Ara 2023	1 120.7691
27 Kas 2023	1 120.7691
20 Kas 2023	1 120.7691
13 Kas 2023	1 120.7691
6 Kas 2023	1 120.7691
30 Eki 2023	1 120.7691
23 Eki 2023	1 120.7691
16 Eki 2023	1 120.7691
9 Eki 2023	1 120.7691
2 Eki 2023	1 120.7691
25 Eyl 2023	1 120.7691
18 Eyl 2023	1 120.7691
11 Eyl 2023	1 120.7691
4 Eyl 2023	1 120.7691
28 Ağu 2023	1 120.7691
21 Ağu 2023	1 120.7691
14 Ağu 2023	1 120.7691
7 Ağu 2023	1 120.7691
31 Tem 2023	1 120.7691
24 Tem 2023	1 120.7691
17 Tem 2023	1 120.7691
10 Tem 2023	1 120.7691
3 Tem 2023	1 120.7691
26 Haz 2023	1 120.7691
19 Haz 2023	1 120.7691
12 Haz 2023	1 120.7691
5 Haz 2023	1 120.7691
29 May 2023	1 120.7691
22 May 2023	1 120.7691
15 May 2023	1 120.7691
8 May 2023	1 120.7691
1 May 2023	1 120.7691
24 Nis 2023	1 120.7691
17 Nis 2023	1 120.7691
13 Mar 2023	1 120.7691
6 Mar 2023	1 120.7691
27 Şub 2023	1 120.7691
20 Şub 2023	1 120.7691
13 Şub 2023	1 120.7691
6 Şub 2023	1 120.7691
30 Oca 2023	1 120.7691
23 Oca 2023	1 120.7691
16 Oca 2023	1 120.7691
9 Oca 2023	1 120.7691
2 Oca 2023	1 120.7691
26 Ara 2022	1 120.7691
19 Ara 2022	1 120.7691
12 Ara 2022	1 120.7691
5 Ara 2022	1 120.7691
28 Kas 2022	1 120.7691
21 Kas 2022	1 120.7691
14 Kas 2022	1 120.7691
7 Kas 2022	1 120.7691
31 Eki 2022	1 120.7691
24 Eki 2022	1 120.7691
17 Eki 2022	1 120.7691
10 Eki 2022	1 120.7691
3 Eki 2022	1 120.7691
26 Eyl 2022	1 120.7691
19 Eyl 2022	1 120.7691
12 Eyl 2022	1 120.7691
5 Eyl 2022	1 120.7691
29 Ağu 2022	1 120.7691
22 Ağu 2022	1 120.7691
15 Ağu 2022	1 120.7691
8 Ağu 2022	1 120.7691
1 Ağu 2022	1 120.7691
25 Tem 2022	1 120.7691
18 Tem 2022	1 120.7691
11 Tem 2022	1 120.7691
4 Tem 2022	1 120.7691
27 Haz 2022	1 120.7691
20 Haz 2022	1 120.7691
13 Haz 2022	1 120.7691
6 Haz 2022	1 120.7691
30 May 2022	1 120.7691
23 May 2022	1 120.7691
16 May 2022	1 120.7691
9 May 2022	1 120.7691
2 May 2022	1 120.7691
25 Nis 2022	1 120.7691
21 Mar 2022	1 120.7691
14 Mar 2022	1 120.7691
7 Mar 2022	1 120.7691
28 Şub 2022	1 120.7691
21 Şub 2022	1 120.7691
14 Şub 2022	1 120.7691
7 Şub 2022	1 120.7691
31 Oca 2022	1 120.7691
24 Oca 2022	1 120.7691
17 Oca 2022	1 120.7691
10 Oca 2022	1 120.7691
3 Oca 2022	1 120.7691
27 Ara 2021	1 120.7691
20 Ara 2021	1 120.7691
13 Ara 2021	1 120.7691
6 Ara 2021	1 120.7691
29 Kas 2021	1 120.7691
22 Kas 2021	1 120.7691
15 Kas 2021	1 120.7691
8 Kas 2021	1 120.7691
1 Kas 2021	1 120.7691
25 Eki 2021	1 120.7691
18 Eki 2021	1 120.7691
11 Eki 2021	1 120.7691
4 Eki 2021	1 120.7691
27 Eyl 2021	1 120.7691
20 Eyl 2021	1 120.7691
13 Eyl 2021	1 120.7691
6 Eyl 2021	1 120.7691
30 Ağu 2021	1 120.7691
23 Ağu 2021	1 120.7691
16 Ağu 2021	1 120.7691
9 Ağu 2021	1 120.7691
2 Ağu 2021	1 120.7691
26 Tem 2021	1 120.7691
19 Tem 2021	1 120.7691
12 Tem 2021	1 120.7691
5 Tem 2021	1 120.7691
28 Haz 2021	1 120.7691
21 Haz 2021	1 120.7691
14 Haz 2021	1 120.7691
7 Haz 2021	1 120.7691
31 May 2021	1 120.7691
24 May 2021	1 120.7691
17 May 2021	1 120.7691
10 May 2021	1 120.7691
3 May 2021	1 120.7691
26 Nis 2021	1 120.7691
19 Nis 2021	1 120.7691
12 Nis 2021	1 120.7691
5 Nis 2021	1 120.7691
29 Mar 2021	1 120.7691
22 Mar 2021	1 120.7691
8 Mar 2021	1 120.7691
1 Mar 2021	1 120.7691
22 Şub 2021	1 120.7691
15 Şub 2021	1 120.7691
8 Şub 2021	1 120.7691
1 Şub 2021	1 120.7691
25 Oca 2021	1 120.7691
18 Oca 2021	1 120.7691
11 Oca 2021	1 120.7691
4 Oca 2021	1 120.7691
28 Ara 2020	1 120.7691
21 Ara 2020	1 120.7691
14 Ara 2020	1 120.7691
7 Ara 2020	1 120.7691
30 Kas 2020	1 120.7691
23 Kas 2020	1 120.7691
16 Kas 2020	1 120.7691
9 Kas 2020	1 120.7691
2 Kas 2020	1 120.7691
26 Eki 2020	1 120.7691
19 Eki 2020	1 120.7691
12 Eki 2020	1 120.7691
5 Eki 2020	1 120.7691
28 Eyl 2020	1 120.7691
21 Eyl 2020	1 120.7691
14 Eyl 2020	1 120.7691
7 Eyl 2020	1 120.7691
31 Ağu 2020	1 120.7691
24 Ağu 2020	1 120.7691
17 Ağu 2020	1 120.7691
10 Ağu 2020	1 120.7691
3 Ağu 2020	1 120.7691
27 Tem 2020	1 120.7691
20 Tem 2020	1 120.7691
13 Tem 2020	1 120.7691
6 Tem 2020	1 120.7691
29 Haz 2020	1 120.7691
22 Haz 2020	1 120.7691
15 Haz 2020	1 120.7691
8 Haz 2020	1 120.7691
1 Haz 2020	1 120.7691
25 May 2020	1 120.7691
18 May 2020	1 120.7691
11 May 2020	1 120.7691
4 May 2020	1 120.7691
27 Nis 2020	1 120.7691
20 Nis 2020	1 120.7691
13 Nis 2020	1 120.7691
6 Nis 2020	1 120.7691
30 Mar 2020	1 120.7691
23 Mar 2020	1 120.7691
16 Mar 2020	1 120.7691
9 Mar 2020	1 120.7691
2 Mar 2020	1 120.7691
24 Şub 2020	1 120.7691
17 Şub 2020	1 120.7691
10 Şub 2020	1 120.7691
3 Şub 2020	1 120.7691
27 Oca 2020	1 120.7691
20 Oca 2020	1 120.7691
13 Oca 2020	1 120.7691
6 Oca 2020	1 120.7691
30 Ara 2019	1 120.7691
23 Ara 2019	1 120.7691
16 Ara 2019	1 120.7691
9 Ara 2019	1 120.7691
2 Ara 2019	1 120.7691
25 Kas 2019	1 120.7691
18 Kas 2019	1 120.7691
11 Kas 2019	1 120.7691
4 Kas 2019	1 120.7691
28 Eki 2019	1 120.7691
21 Eki 2019	1 120.7691
14 Eki 2019	1 120.7691
7 Eki 2019	1 120.7691
30 Eyl 2019	1 120.7691
23 Eyl 2019	1 120.7691
16 Eyl 2019	1 120.7691
9 Eyl 2019	1 120.7691
2 Eyl 2019	1 120.7691
26 Ağu 2019	1 120.7691
19 Ağu 2019	1 120.7691
12 Ağu 2019	1 120.7691
5 Ağu 2019	1 120.7691
29 Tem 2019	1 120.7691
22 Tem 2019	1 120.7691
15 Tem 2019	1 120.7691
8 Tem 2019	1 120.7691
1 Tem 2019	1 120.7691
24 Haz 2019	1 120.7691
17 Haz 2019	1 120.7691
10 Haz 2019	1 120.7691
3 Haz 2019	1 120.7691
27 May 2019	1 120.7691
20 May 2019	1 120.7691
13 May 2019	1 120.7691
6 May 2019	1 120.7691
29 Nis 2019	1 120.7691
22 Nis 2019	1 120.7691
15 Nis 2019	1 120.7691
8 Nis 2019	1 120.7691
1 Nis 2019	1 120.7691
25 Mar 2019	1 120.7691
18 Mar 2019	1 120.7691
11 Mar 2019	1 120.7691
4 Mar 2019	1 120.7691
25 Şub 2019	1 120.7691
18 Şub 2019	1 120.7691
11 Şub 2019	1 120.7691
4 Şub 2019	1 120.7691
28 Oca 2019	1 120.7691
21 Oca 2019	1 120.7691
14 Oca 2019	1 120.7691
7 Oca 2019	1 120.7691
31 Ara 2018	1 120.7691
24 Ara 2018	1 120.7691
17 Ara 2018	1 120.7691
10 Ara 2018	1 120.7691
3 Ara 2018	1 120.7691
26 Kas 2018	1 120.7691
19 Kas 2018	1 120.7691
12 Kas 2018	1 120.7691
5 Kas 2018	1 120.7691
29 Eki 2018	1 120.7691
22 Eki 2018	1 120.7691
15 Eki 2018	1 120.7691
8 Eki 2018	1 120.7691
1 Eki 2018	1 120.7691
24 Eyl 2018	1 120.7691
17 Eyl 2018	1 120.7691
10 Eyl 2018	1 120.7691
3 Eyl 2018	1 120.7691
27 Ağu 2018	1 120.7691
20 Ağu 2018	1 120.7691
13 Ağu 2018	1 120.7691
6 Ağu 2018	1 120.7691
30 Tem 2018	1 120.7691
23 Tem 2018	1 120.7691
16 Tem 2018	1 120.7691
9 Tem 2018	1 120.7691
2 Tem 2018	1 120.7691
25 Haz 2018	1 120.7691
18 Haz 2018	1 120.7691
11 Haz 2018	1 120.7691
4 Haz 2018	1 120.7691
28 May 2018	1 120.7691
21 May 2018	1 120.7691
14 May 2018	1 120.7691
7 May 2018	1 120.7691
30 Nis 2018	1 120.7691
23 Nis 2018	1 120.7691
16 Nis 2018	1 120.7691
9 Nis 2018	1 120.7691
2 Nis 2018	1 120.7691
26 Mar 2018	1 120.7691
19 Mar 2018	1 120.7691
12 Mar 2018	1 120.7691
26 Şub 2018	1 120.7691
19 Şub 2018	1 120.7691
12 Şub 2018	1 120.7691
5 Şub 2018	1 120.7691
29 Oca 2018	1 120.7691
22 Oca 2018	1 120.7691
15 Oca 2018	1 120.7691
8 Oca 2018	1 120.7691
1 Oca 2018	1 120.7691
25 Ara 2017	1 120.7691
18 Ara 2017	1 120.7691
11 Ara 2017	1 120.7691
4 Ara 2017	1 120.7691
27 Kas 2017	1 120.7691
20 Kas 2017	1 120.7691
13 Kas 2017	1 120.7691
23 Eki 2017	1 120.7691
16 Eki 2017	1 120.7691
9 Eki 2017	1 120.7691
2 Eki 2017	1 120.7691
25 Eyl 2017	1 120.7691
18 Eyl 2017	1 120.7691
11 Eyl 2017	1 120.7691
4 Eyl 2017	1 120.7691
28 Ağu 2017	1 120.7691
21 Ağu 2017	1 120.7691
14 Ağu 2017	1 120.7691
7 Ağu 2017	1 120.7691
31 Tem 2017	1 120.7691
24 Tem 2017	1 120.7691
17 Tem 2017	1 120.7691
10 Tem 2017	1 123.5456
3 Tem 2017	1 123.3884
26 Haz 2017	1 121.8950
19 Haz 2017	1 120.0703
12 Haz 2017	1 122.0386
5 Haz 2017	1 121.8216
29 May 2017	1 119.5235
22 May 2017	1 123.4516
15 May 2017	1 120.7691
8 May 2017	1 120.7691
1 May 2017	1 120.7691
24 Nis 2017	1 120.7691
17 Nis 2017	1 120.7691
10 Nis 2017	1 120.7691
3 Nis 2017	1 120.7691
27 Mar 2017	1 120.7691
20 Mar 2017	1 120.7691
13 Mar 2017	1 120.7691
6 Mar 2017	1 120.7691
27 Şub 2017	1 120.7691
20 Şub 2017	1 120.7691
13 Şub 2017	1 120.7691
6 Şub 2017	1 120.7691
30 Oca 2017	1 120.7691
23 Oca 2017	1 120.7691
16 Oca 2017	1 120.7691
9 Oca 2017	1 120.7691
2 Oca 2017	1 120.7691
26 Ara 2016	1 120.7691
19 Ara 2016	1 120.7691
12 Ara 2016	1 120.7691
5 Ara 2016	1 120.7691
28 Kas 2016	1 120.7691
21 Kas 2016	1 120.7691
14 Kas 2016	1 120.7691
7 Kas 2016	1 120.7691
31 Eki 2016	1 120.7691
24 Eki 2016	1 120.7691
17 Eki 2016	1 120.7691
10 Eki 2016	1 120.7691
3 Eki 2016	1 120.7691
26 Eyl 2016	1 120.7691
19 Eyl 2016	1 120.7691
12 Eyl 2016	1 120.7691
5 Eyl 2016	1 120.7691
29 Ağu 2016	1 120.7691
22 Ağu 2016	1 120.7691
15 Ağu 2016	1 120.7691
8 Ağu 2016	1 120.7691
1 Ağu 2016	1 120.7691
25 Tem 2016	1 120.7691
18 Tem 2016	1 120.7691
11 Tem 2016	1 120.7691
4 Tem 2016	1 120.7691
27 Haz 2016	1 120.7691
20 Haz 2016	1 120.7691
13 Haz 2016	1 120.7691
6 Haz 2016	1 120.7691
30 May 2016	1 120.7691
23 May 2016	1 120.7691
16 May 2016	1 120.7691
9 May 2016	1 120.7691
2 May 2016	1 120.7691
25 Nis 2016	1 120.7691
18 Nis 2016	1 120.7691
11 Nis 2016	1 120.7691
4 Nis 2016	1 120.7691
28 Mar 2016	1 120.7691
21 Mar 2016	1 120.7691
14 Mar 2016	1 120.7691
7 Mar 2016	1 120.7691
29 Şub 2016	1 120.7691
22 Şub 2016	1 120.7691
15 Şub 2016	1 120.7691
8 Şub 2016	1 120.7691
1 Şub 2016	1 120.7691
25 Oca 2016	1 120.7691
18 Oca 2016	1 120.7691
11 Oca 2016	1 120.7691
4 Oca 2016	1 120.7691
28 Ara 2015	1 120.7691
21 Ara 2015	1 120.7691
14 Ara 2015	1 120.7691
7 Ara 2015	1 120.7691
30 Kas 2015	1 120.7691
23 Kas 2015	1 120.7691
16 Kas 2015	1 120.7691
31 Ara 2007	1 120.7691
24 Ara 2007	1 120.7691
17 Ara 2007	1 120.7691
10 Ara 2007	1 120.7691
3 Ara 2007	1 120.7691
26 Kas 2007	1 120.7691
19 Kas 2007	1 120.7691
12 Kas 2007	1 120.7691
5 Kas 2007	1 120.7691
29 Eki 2007	1 120.7691
22 Eki 2007	1 120.7691
15 Eki 2007	1 120.7691
8 Eki 2007	1 120.7691
1 Eki 2007	1 120.7691
24 Eyl 2007	1 120.7691
17 Eyl 2007	1 120.7691
10 Eyl 2007	1 120.7691
3 Eyl 2007	1 120.7691
27 Ağu 2007	1 120.7691
20 Ağu 2007	1 120.7691
13 Ağu 2007	1 120.7691
6 Ağu 2007	1 120.7691
30 Tem 2007	1 120.7691
23 Tem 2007	1 120.7691
16 Tem 2007	1 120.7691
9 Tem 2007	1 120.7691
2 Tem 2007	1 120.7691
25 Haz 2007	1 120.7691
18 Haz 2007	1 120.7691
11 Haz 2007	1 120.7691
4 Haz 2007	1 120.7691
28 May 2007	1 120.7691
21 May 2007	1 120.7691
14 May 2007	1 120.7691
7 May 2007	1 120.7691
30 Nis 2007	1 120.7691
23 Nis 2007	1 120.7691
16 Nis 2007	1 120.7691
2 Nis 2007	1 120.7691
26 Mar 2007	1 120.7691
19 Mar 2007	1 120.7691
12 Mar 2007	1 120.7691
5 Mar 2007	1 120.7691
26 Şub 2007	1 120.7691
19 Şub 2007	1 120.7691
12 Şub 2007	1 120.7691
5 Şub 2007	1 120.7691
29 Oca 2007	1 120.7691
22 Oca 2007	1 120.7691
15 Oca 2007	1 120.7691
8 Oca 2007	1 120.7691
18 Ara 2006	1 120.7691
11 Ara 2006	1 120.7691
4 Ara 2006	1 120.7691
27 Kas 2006	1 120.7691
20 Kas 2006	1 120.7691
13 Kas 2006	1 120.7691
6 Kas 2006	1 120.7691
30 Eki 2006	1 120.7691
23 Eki 2006	1 120.7691
16 Eki 2006	1 120.7691
9 Eki 2006	1 120.7691
2 Eki 2006	1 120.7691
25 Eyl 2006	1 120.7691
18 Eyl 2006	1 120.7691
11 Eyl 2006	1 120.7691
4 Eyl 2006	1 120.7691
28 Ağu 2006	1 120.7691
21 Ağu 2006	1 120.7691
14 Ağu 2006	1 120.7691
7 Ağu 2006	1 120.7691
31 Tem 2006	1 120.7691
24 Tem 2006	1 120.7691
17 Tem 2006	1 120.7691
10 Tem 2006	1 120.7691
3 Tem 2006	1 120.7691
26 Haz 2006	1 120.7691
19 Haz 2006	1 120.7691
12 Haz 2006	1 120.7691
5 Haz 2006	1 120.7691
29 May 2006	1 120.7691
22 May 2006	1 120.7691
15 May 2006	1 120.7691
8 May 2006	1 120.7691
24 Nis 2006	1 120.7691
10 Nis 2006	1 120.7691
3 Nis 2006	1 120.7691
27 Mar 2006	1 120.7691
20 Mar 2006	1 120.7691
13 Mar 2006	1 120.7691
6 Mar 2006	1 120.7691
27 Şub 2006	1 120.7691
20 Şub 2006	1 120.7691
13 Şub 2006	1 120.7691
6 Şub 2006	1 120.7691
30 Oca 2006	1 120.7691
23 Oca 2006	1 120.7691
16 Oca 2006	1 120.7691
9 Oca 2006	1 120.7691
2 Oca 2006	1 120.7691
19 Ara 2005	1 120.7691
12 Ara 2005	1 120.7691
5 Ara 2005	1 120.7691
28 Kas 2005	1 120.7691
21 Kas 2005	1 120.7691
14 Kas 2005	1 120.7691
7 Kas 2005	1 120.7691
31 Eki 2005	1 120.7691
24 Eki 2005	1 120.7691
17 Eki 2005	1 120.7691
10 Eki 2005	1 120.7691
3 Eki 2005	1 120.7691
26 Eyl 2005	1 120.7691
19 Eyl 2005	1 120.7691
12 Eyl 2005	1 120.7691
5 Eyl 2005	1 120.7691
29 Ağu 2005	1 120.7691
22 Ağu 2005	1 120.7691
15 Ağu 2005	1 120.7691
8 Ağu 2005	1 120.7691
1 Ağu 2005	1 120.7691
25 Tem 2005	1 120.7691
18 Tem 2005	1 120.7691
11 Tem 2005	1 120.7691
4 Tem 2005	1 120.7691
27 Haz 2005	1 120.7691
20 Haz 2005	1 120.7691
13 Haz 2005	1 120.7691
6 Haz 2005	1 120.7691
30 May 2005	1 120.7691
23 May 2005	1 120.7691
16 May 2005	1 120.7691
9 May 2005	1 120.7691
2 May 2005	1 120.7691
25 Nis 2005	1 120.7691
18 Nis 2005	1 120.7691
11 Nis 2005	1 120.7691
4 Nis 2005	1 120.7691
21 Mar 2005	1 120.7691
14 Mar 2005	1 120.7691
7 Mar 2005	1 120.7691
28 Şub 2005	1 120.7691
21 Şub 2005	1 120.7691
14 Şub 2005	1 120.7691
7 Şub 2005	1 120.7691
31 Oca 2005	1 120.7691
24 Oca 2005	1 120.7691
17 Oca 2005	1 120.7691
10 Oca 2005	1 120.7691
3 Oca 2005	1 120.7691
27 Ara 2004	1 120.7691
20 Ara 2004	1 120.7691
13 Ara 2004	1 120.7691
6 Ara 2004	1 120.7691
29 Kas 2004	1 120.7691
22 Kas 2004	1 120.7691
15 Kas 2004	1 120.7691
8 Kas 2004	1 120.7691
1 Kas 2004	1 120.7691
25 Eki 2004	1 120.7691
18 Eki 2004	1 120.7691
11 Eki 2004	1 120.7691
4 Eki 2004	1 120.7691
27 Eyl 2004	1 120.7691
20 Eyl 2004	1 120.7691
13 Eyl 2004	1 120.7691
6 Eyl 2004	1 120.7691
30 Ağu 2004	1 120.7691
23 Ağu 2004	1 120.7691
16 Ağu 2004	1 120.7691
9 Ağu 2004	1 120.7691
2 Ağu 2004	1 120.7691
26 Tem 2004	1 120.7691
19 Tem 2004	1 120.7691
12 Tem 2004	1 120.7691
5 Tem 2004	1 120.7691
28 Haz 2004	1 120.7691
21 Haz 2004	1 120.7691
14 Haz 2004	1 120.7691
7 Haz 2004	1 120.7691
31 May 2004	1 120.7691
24 May 2004	1 120.7691
17 May 2004	1 120.7691
10 May 2004	1 120.7691
3 May 2004	1 120.7691
26 Nis 2004	1 120.7691
19 Nis 2004	1 120.7691
5 Nis 2004	1 120.7691
29 Mar 2004	1 120.7691
22 Mar 2004	1 120.7691