História das diárias CYP /XOF desde segunda, 22 março 2004.
O máximo foi atingido em
1 Libra cipriota = 1 127.4309 Franco CFA de BCEAO
o mínimo em
1 Libra cipriota = 1 118.9648 Franco CFA de BCEAO
história preço de XOF / CYP
| Date | CYP/XOF |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 123.5456 |
| | 1 123.3884 |
| | 1 121.8950 |
| | 1 120.0703 |
| | 1 122.0386 |
| | 1 121.8216 |
| | 1 119.5235 |
| | 1 123.4516 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |
| | 1 120.7691 |