Mataf

Povijesni ciparska funta / CFA franak BCEAO

Povijest dnevnih stopa CYP /XOF od Ponedjeljak, 22 Ožujak 2004.

Najveća je dogovor o Srijeda, 28 Lipanj 2017

1 ciparska funta = 1 127.4309 CFA franak BCEAO

Minimalni na Četvrtak, 15 Lipanj 2017

1 ciparska funta = 1 118.9648 CFA franak BCEAO

Date	CYP/XOF
29 Tra 2024	1 120.7691
22 Tra 2024	1 120.7691
15 Tra 2024	1 120.7691
8 Tra 2024	1 120.7691
1 Tra 2024	1 120.7691
25 Ožu 2024	1 120.7691
18 Ožu 2024	1 120.7691
11 Ožu 2024	1 120.7691
4 Ožu 2024	1 120.7691
26 Vel 2024	1 120.7691
19 Vel 2024	1 120.7691
12 Vel 2024	1 120.7691
5 Vel 2024	1 120.7691
29 Sij 2024	1 120.7691
22 Sij 2024	1 120.7691
15 Sij 2024	1 120.7691
8 Sij 2024	1 120.7691
1 Sij 2024	1 120.7691
25 Pro 2023	1 120.7691
18 Pro 2023	1 120.7691
11 Pro 2023	1 120.7691
4 Pro 2023	1 120.7691
27 Stu 2023	1 120.7691
20 Stu 2023	1 120.7691
13 Stu 2023	1 120.7691
6 Stu 2023	1 120.7691
30 Lis 2023	1 120.7691
23 Lis 2023	1 120.7691
16 Lis 2023	1 120.7691
9 Lis 2023	1 120.7691
2 Lis 2023	1 120.7691
25 Ruj 2023	1 120.7691
18 Ruj 2023	1 120.7691
11 Ruj 2023	1 120.7691
4 Ruj 2023	1 120.7691
28 Kol 2023	1 120.7691
21 Kol 2023	1 120.7691
14 Kol 2023	1 120.7691
7 Kol 2023	1 120.7691
31 Srp 2023	1 120.7691
24 Srp 2023	1 120.7691
17 Srp 2023	1 120.7691
10 Srp 2023	1 120.7691
3 Srp 2023	1 120.7691
26 Lip 2023	1 120.7691
19 Lip 2023	1 120.7691
12 Lip 2023	1 120.7691
5 Lip 2023	1 120.7691
29 Svi 2023	1 120.7691
22 Svi 2023	1 120.7691
15 Svi 2023	1 120.7691
8 Svi 2023	1 120.7691
1 Svi 2023	1 120.7691
24 Tra 2023	1 120.7691
17 Tra 2023	1 120.7691
13 Ožu 2023	1 120.7691
6 Ožu 2023	1 120.7691
27 Vel 2023	1 120.7691
20 Vel 2023	1 120.7691
13 Vel 2023	1 120.7691
6 Vel 2023	1 120.7691
30 Sij 2023	1 120.7691
23 Sij 2023	1 120.7691
16 Sij 2023	1 120.7691
9 Sij 2023	1 120.7691
2 Sij 2023	1 120.7691
26 Pro 2022	1 120.7691
19 Pro 2022	1 120.7691
12 Pro 2022	1 120.7691
5 Pro 2022	1 120.7691
28 Stu 2022	1 120.7691
21 Stu 2022	1 120.7691
14 Stu 2022	1 120.7691
7 Stu 2022	1 120.7691
31 Lis 2022	1 120.7691
24 Lis 2022	1 120.7691
17 Lis 2022	1 120.7691
10 Lis 2022	1 120.7691
3 Lis 2022	1 120.7691
26 Ruj 2022	1 120.7691
19 Ruj 2022	1 120.7691
12 Ruj 2022	1 120.7691
5 Ruj 2022	1 120.7691
29 Kol 2022	1 120.7691
22 Kol 2022	1 120.7691
15 Kol 2022	1 120.7691
8 Kol 2022	1 120.7691
1 Kol 2022	1 120.7691
25 Srp 2022	1 120.7691
18 Srp 2022	1 120.7691
11 Srp 2022	1 120.7691
4 Srp 2022	1 120.7691
27 Lip 2022	1 120.7691
20 Lip 2022	1 120.7691
13 Lip 2022	1 120.7691
6 Lip 2022	1 120.7691
30 Svi 2022	1 120.7691
23 Svi 2022	1 120.7691
16 Svi 2022	1 120.7691
9 Svi 2022	1 120.7691
2 Svi 2022	1 120.7691
25 Tra 2022	1 120.7691
21 Ožu 2022	1 120.7691
14 Ožu 2022	1 120.7691
7 Ožu 2022	1 120.7691
28 Vel 2022	1 120.7691
21 Vel 2022	1 120.7691
14 Vel 2022	1 120.7691
7 Vel 2022	1 120.7691
31 Sij 2022	1 120.7691
24 Sij 2022	1 120.7691
17 Sij 2022	1 120.7691
10 Sij 2022	1 120.7691
3 Sij 2022	1 120.7691
27 Pro 2021	1 120.7691
20 Pro 2021	1 120.7691
13 Pro 2021	1 120.7691
6 Pro 2021	1 120.7691
29 Stu 2021	1 120.7691
22 Stu 2021	1 120.7691
15 Stu 2021	1 120.7691
8 Stu 2021	1 120.7691
1 Stu 2021	1 120.7691
25 Lis 2021	1 120.7691
18 Lis 2021	1 120.7691
11 Lis 2021	1 120.7691
4 Lis 2021	1 120.7691
27 Ruj 2021	1 120.7691
20 Ruj 2021	1 120.7691
13 Ruj 2021	1 120.7691
6 Ruj 2021	1 120.7691
30 Kol 2021	1 120.7691
23 Kol 2021	1 120.7691
16 Kol 2021	1 120.7691
9 Kol 2021	1 120.7691
2 Kol 2021	1 120.7691
26 Srp 2021	1 120.7691
19 Srp 2021	1 120.7691
12 Srp 2021	1 120.7691
5 Srp 2021	1 120.7691
28 Lip 2021	1 120.7691
21 Lip 2021	1 120.7691
14 Lip 2021	1 120.7691
7 Lip 2021	1 120.7691
31 Svi 2021	1 120.7691
24 Svi 2021	1 120.7691
17 Svi 2021	1 120.7691
10 Svi 2021	1 120.7691
3 Svi 2021	1 120.7691
26 Tra 2021	1 120.7691
19 Tra 2021	1 120.7691
12 Tra 2021	1 120.7691
5 Tra 2021	1 120.7691
29 Ožu 2021	1 120.7691
22 Ožu 2021	1 120.7691
8 Ožu 2021	1 120.7691
1 Ožu 2021	1 120.7691
22 Vel 2021	1 120.7691
15 Vel 2021	1 120.7691
8 Vel 2021	1 120.7691
1 Vel 2021	1 120.7691
25 Sij 2021	1 120.7691
18 Sij 2021	1 120.7691
11 Sij 2021	1 120.7691
4 Sij 2021	1 120.7691
28 Pro 2020	1 120.7691
21 Pro 2020	1 120.7691
14 Pro 2020	1 120.7691
7 Pro 2020	1 120.7691
30 Stu 2020	1 120.7691
23 Stu 2020	1 120.7691
16 Stu 2020	1 120.7691
9 Stu 2020	1 120.7691
2 Stu 2020	1 120.7691
26 Lis 2020	1 120.7691
19 Lis 2020	1 120.7691
12 Lis 2020	1 120.7691
5 Lis 2020	1 120.7691
28 Ruj 2020	1 120.7691
21 Ruj 2020	1 120.7691
14 Ruj 2020	1 120.7691
7 Ruj 2020	1 120.7691
31 Kol 2020	1 120.7691
24 Kol 2020	1 120.7691
17 Kol 2020	1 120.7691
10 Kol 2020	1 120.7691
3 Kol 2020	1 120.7691
27 Srp 2020	1 120.7691
20 Srp 2020	1 120.7691
13 Srp 2020	1 120.7691
6 Srp 2020	1 120.7691
29 Lip 2020	1 120.7691
22 Lip 2020	1 120.7691
15 Lip 2020	1 120.7691
8 Lip 2020	1 120.7691
1 Lip 2020	1 120.7691
25 Svi 2020	1 120.7691
18 Svi 2020	1 120.7691
11 Svi 2020	1 120.7691
4 Svi 2020	1 120.7691
27 Tra 2020	1 120.7691
20 Tra 2020	1 120.7691
13 Tra 2020	1 120.7691
6 Tra 2020	1 120.7691
30 Ožu 2020	1 120.7691
23 Ožu 2020	1 120.7691
16 Ožu 2020	1 120.7691
9 Ožu 2020	1 120.7691
2 Ožu 2020	1 120.7691
24 Vel 2020	1 120.7691
17 Vel 2020	1 120.7691
10 Vel 2020	1 120.7691
3 Vel 2020	1 120.7691
27 Sij 2020	1 120.7691
20 Sij 2020	1 120.7691
13 Sij 2020	1 120.7691
6 Sij 2020	1 120.7691
30 Pro 2019	1 120.7691
23 Pro 2019	1 120.7691
16 Pro 2019	1 120.7691
9 Pro 2019	1 120.7691
2 Pro 2019	1 120.7691
25 Stu 2019	1 120.7691
18 Stu 2019	1 120.7691
11 Stu 2019	1 120.7691
4 Stu 2019	1 120.7691
28 Lis 2019	1 120.7691
21 Lis 2019	1 120.7691
14 Lis 2019	1 120.7691
7 Lis 2019	1 120.7691
30 Ruj 2019	1 120.7691
23 Ruj 2019	1 120.7691
16 Ruj 2019	1 120.7691
9 Ruj 2019	1 120.7691
2 Ruj 2019	1 120.7691
26 Kol 2019	1 120.7691
19 Kol 2019	1 120.7691
12 Kol 2019	1 120.7691
5 Kol 2019	1 120.7691
29 Srp 2019	1 120.7691
22 Srp 2019	1 120.7691
15 Srp 2019	1 120.7691
8 Srp 2019	1 120.7691
1 Srp 2019	1 120.7691
24 Lip 2019	1 120.7691
17 Lip 2019	1 120.7691
10 Lip 2019	1 120.7691
3 Lip 2019	1 120.7691
27 Svi 2019	1 120.7691
20 Svi 2019	1 120.7691
13 Svi 2019	1 120.7691
6 Svi 2019	1 120.7691
29 Tra 2019	1 120.7691
22 Tra 2019	1 120.7691
15 Tra 2019	1 120.7691
8 Tra 2019	1 120.7691
1 Tra 2019	1 120.7691
25 Ožu 2019	1 120.7691
18 Ožu 2019	1 120.7691
11 Ožu 2019	1 120.7691
4 Ožu 2019	1 120.7691
25 Vel 2019	1 120.7691
18 Vel 2019	1 120.7691
11 Vel 2019	1 120.7691
4 Vel 2019	1 120.7691
28 Sij 2019	1 120.7691
21 Sij 2019	1 120.7691
14 Sij 2019	1 120.7691
7 Sij 2019	1 120.7691
31 Pro 2018	1 120.7691
24 Pro 2018	1 120.7691
17 Pro 2018	1 120.7691
10 Pro 2018	1 120.7691
3 Pro 2018	1 120.7691
26 Stu 2018	1 120.7691
19 Stu 2018	1 120.7691
12 Stu 2018	1 120.7691
5 Stu 2018	1 120.7691
29 Lis 2018	1 120.7691
22 Lis 2018	1 120.7691
15 Lis 2018	1 120.7691
8 Lis 2018	1 120.7691
1 Lis 2018	1 120.7691
24 Ruj 2018	1 120.7691
17 Ruj 2018	1 120.7691
10 Ruj 2018	1 120.7691
3 Ruj 2018	1 120.7691
27 Kol 2018	1 120.7691
20 Kol 2018	1 120.7691
13 Kol 2018	1 120.7691
6 Kol 2018	1 120.7691
30 Srp 2018	1 120.7691
23 Srp 2018	1 120.7691
16 Srp 2018	1 120.7691
9 Srp 2018	1 120.7691
2 Srp 2018	1 120.7691
25 Lip 2018	1 120.7691
18 Lip 2018	1 120.7691
11 Lip 2018	1 120.7691
4 Lip 2018	1 120.7691
28 Svi 2018	1 120.7691
21 Svi 2018	1 120.7691
14 Svi 2018	1 120.7691
7 Svi 2018	1 120.7691
30 Tra 2018	1 120.7691
23 Tra 2018	1 120.7691
16 Tra 2018	1 120.7691
9 Tra 2018	1 120.7691
2 Tra 2018	1 120.7691
26 Ožu 2018	1 120.7691
19 Ožu 2018	1 120.7691
12 Ožu 2018	1 120.7691
26 Vel 2018	1 120.7691
19 Vel 2018	1 120.7691
12 Vel 2018	1 120.7691
5 Vel 2018	1 120.7691
29 Sij 2018	1 120.7691
22 Sij 2018	1 120.7691
15 Sij 2018	1 120.7691
8 Sij 2018	1 120.7691
1 Sij 2018	1 120.7691
25 Pro 2017	1 120.7691
18 Pro 2017	1 120.7691
11 Pro 2017	1 120.7691
4 Pro 2017	1 120.7691
27 Stu 2017	1 120.7691
20 Stu 2017	1 120.7691
13 Stu 2017	1 120.7691
23 Lis 2017	1 120.7691
16 Lis 2017	1 120.7691
9 Lis 2017	1 120.7691
2 Lis 2017	1 120.7691
25 Ruj 2017	1 120.7691
18 Ruj 2017	1 120.7691
11 Ruj 2017	1 120.7691
4 Ruj 2017	1 120.7691
28 Kol 2017	1 120.7691
21 Kol 2017	1 120.7691
14 Kol 2017	1 120.7691
7 Kol 2017	1 120.7691
31 Srp 2017	1 120.7691
24 Srp 2017	1 120.7691
17 Srp 2017	1 120.7691
10 Srp 2017	1 123.5456
3 Srp 2017	1 123.3884
26 Lip 2017	1 121.8950
19 Lip 2017	1 120.0703
12 Lip 2017	1 122.0386
5 Lip 2017	1 121.8216
29 Svi 2017	1 119.5235
22 Svi 2017	1 123.4516
15 Svi 2017	1 120.7691
8 Svi 2017	1 120.7691
1 Svi 2017	1 120.7691
24 Tra 2017	1 120.7691
17 Tra 2017	1 120.7691
10 Tra 2017	1 120.7691
3 Tra 2017	1 120.7691
27 Ožu 2017	1 120.7691
20 Ožu 2017	1 120.7691
13 Ožu 2017	1 120.7691
6 Ožu 2017	1 120.7691
27 Vel 2017	1 120.7691
20 Vel 2017	1 120.7691
13 Vel 2017	1 120.7691
6 Vel 2017	1 120.7691
30 Sij 2017	1 120.7691
23 Sij 2017	1 120.7691
16 Sij 2017	1 120.7691
9 Sij 2017	1 120.7691
2 Sij 2017	1 120.7691
26 Pro 2016	1 120.7691
19 Pro 2016	1 120.7691
12 Pro 2016	1 120.7691
5 Pro 2016	1 120.7691
28 Stu 2016	1 120.7691
21 Stu 2016	1 120.7691
14 Stu 2016	1 120.7691
7 Stu 2016	1 120.7691
31 Lis 2016	1 120.7691
24 Lis 2016	1 120.7691
17 Lis 2016	1 120.7691
10 Lis 2016	1 120.7691
3 Lis 2016	1 120.7691
26 Ruj 2016	1 120.7691
19 Ruj 2016	1 120.7691
12 Ruj 2016	1 120.7691
5 Ruj 2016	1 120.7691
29 Kol 2016	1 120.7691
22 Kol 2016	1 120.7691
15 Kol 2016	1 120.7691
8 Kol 2016	1 120.7691
1 Kol 2016	1 120.7691
25 Srp 2016	1 120.7691
18 Srp 2016	1 120.7691
11 Srp 2016	1 120.7691
4 Srp 2016	1 120.7691
27 Lip 2016	1 120.7691
20 Lip 2016	1 120.7691
13 Lip 2016	1 120.7691
6 Lip 2016	1 120.7691
30 Svi 2016	1 120.7691
23 Svi 2016	1 120.7691
16 Svi 2016	1 120.7691
9 Svi 2016	1 120.7691
2 Svi 2016	1 120.7691
25 Tra 2016	1 120.7691
18 Tra 2016	1 120.7691
11 Tra 2016	1 120.7691
4 Tra 2016	1 120.7691
28 Ožu 2016	1 120.7691
21 Ožu 2016	1 120.7691
14 Ožu 2016	1 120.7691
7 Ožu 2016	1 120.7691
29 Vel 2016	1 120.7691
22 Vel 2016	1 120.7691
15 Vel 2016	1 120.7691
8 Vel 2016	1 120.7691
1 Vel 2016	1 120.7691
25 Sij 2016	1 120.7691
18 Sij 2016	1 120.7691
11 Sij 2016	1 120.7691
4 Sij 2016	1 120.7691
28 Pro 2015	1 120.7691
21 Pro 2015	1 120.7691
14 Pro 2015	1 120.7691
7 Pro 2015	1 120.7691
30 Stu 2015	1 120.7691
23 Stu 2015	1 120.7691
16 Stu 2015	1 120.7691
31 Pro 2007	1 120.7691
24 Pro 2007	1 120.7691
17 Pro 2007	1 120.7691
10 Pro 2007	1 120.7691
3 Pro 2007	1 120.7691
26 Stu 2007	1 120.7691
19 Stu 2007	1 120.7691
12 Stu 2007	1 120.7691
5 Stu 2007	1 120.7691
29 Lis 2007	1 120.7691
22 Lis 2007	1 120.7691
15 Lis 2007	1 120.7691
8 Lis 2007	1 120.7691
1 Lis 2007	1 120.7691
24 Ruj 2007	1 120.7691
17 Ruj 2007	1 120.7691
10 Ruj 2007	1 120.7691
3 Ruj 2007	1 120.7691
27 Kol 2007	1 120.7691
20 Kol 2007	1 120.7691
13 Kol 2007	1 120.7691
6 Kol 2007	1 120.7691
30 Srp 2007	1 120.7691
23 Srp 2007	1 120.7691
16 Srp 2007	1 120.7691
9 Srp 2007	1 120.7691
2 Srp 2007	1 120.7691
25 Lip 2007	1 120.7691
18 Lip 2007	1 120.7691
11 Lip 2007	1 120.7691
4 Lip 2007	1 120.7691
28 Svi 2007	1 120.7691
21 Svi 2007	1 120.7691
14 Svi 2007	1 120.7691
7 Svi 2007	1 120.7691
30 Tra 2007	1 120.7691
23 Tra 2007	1 120.7691
16 Tra 2007	1 120.7691
2 Tra 2007	1 120.7691
26 Ožu 2007	1 120.7691
19 Ožu 2007	1 120.7691
12 Ožu 2007	1 120.7691
5 Ožu 2007	1 120.7691
26 Vel 2007	1 120.7691
19 Vel 2007	1 120.7691
12 Vel 2007	1 120.7691
5 Vel 2007	1 120.7691
29 Sij 2007	1 120.7691
22 Sij 2007	1 120.7691
15 Sij 2007	1 120.7691
8 Sij 2007	1 120.7691
18 Pro 2006	1 120.7691
11 Pro 2006	1 120.7691
4 Pro 2006	1 120.7691
27 Stu 2006	1 120.7691
20 Stu 2006	1 120.7691
13 Stu 2006	1 120.7691
6 Stu 2006	1 120.7691
30 Lis 2006	1 120.7691
23 Lis 2006	1 120.7691
16 Lis 2006	1 120.7691
9 Lis 2006	1 120.7691
2 Lis 2006	1 120.7691
25 Ruj 2006	1 120.7691
18 Ruj 2006	1 120.7691
11 Ruj 2006	1 120.7691
4 Ruj 2006	1 120.7691
28 Kol 2006	1 120.7691
21 Kol 2006	1 120.7691
14 Kol 2006	1 120.7691
7 Kol 2006	1 120.7691
31 Srp 2006	1 120.7691
24 Srp 2006	1 120.7691
17 Srp 2006	1 120.7691
10 Srp 2006	1 120.7691
3 Srp 2006	1 120.7691
26 Lip 2006	1 120.7691
19 Lip 2006	1 120.7691
12 Lip 2006	1 120.7691
5 Lip 2006	1 120.7691
29 Svi 2006	1 120.7691
22 Svi 2006	1 120.7691
15 Svi 2006	1 120.7691
8 Svi 2006	1 120.7691
24 Tra 2006	1 120.7691
10 Tra 2006	1 120.7691
3 Tra 2006	1 120.7691
27 Ožu 2006	1 120.7691
20 Ožu 2006	1 120.7691
13 Ožu 2006	1 120.7691
6 Ožu 2006	1 120.7691
27 Vel 2006	1 120.7691
20 Vel 2006	1 120.7691
13 Vel 2006	1 120.7691
6 Vel 2006	1 120.7691
30 Sij 2006	1 120.7691
23 Sij 2006	1 120.7691
16 Sij 2006	1 120.7691
9 Sij 2006	1 120.7691
2 Sij 2006	1 120.7691
19 Pro 2005	1 120.7691
12 Pro 2005	1 120.7691
5 Pro 2005	1 120.7691
28 Stu 2005	1 120.7691
21 Stu 2005	1 120.7691
14 Stu 2005	1 120.7691
7 Stu 2005	1 120.7691
31 Lis 2005	1 120.7691
24 Lis 2005	1 120.7691
17 Lis 2005	1 120.7691
10 Lis 2005	1 120.7691
3 Lis 2005	1 120.7691
26 Ruj 2005	1 120.7691
19 Ruj 2005	1 120.7691
12 Ruj 2005	1 120.7691
5 Ruj 2005	1 120.7691
29 Kol 2005	1 120.7691
22 Kol 2005	1 120.7691
15 Kol 2005	1 120.7691
8 Kol 2005	1 120.7691
1 Kol 2005	1 120.7691
25 Srp 2005	1 120.7691
18 Srp 2005	1 120.7691
11 Srp 2005	1 120.7691
4 Srp 2005	1 120.7691
27 Lip 2005	1 120.7691
20 Lip 2005	1 120.7691
13 Lip 2005	1 120.7691
6 Lip 2005	1 120.7691
30 Svi 2005	1 120.7691
23 Svi 2005	1 120.7691
16 Svi 2005	1 120.7691
9 Svi 2005	1 120.7691
2 Svi 2005	1 120.7691
25 Tra 2005	1 120.7691
18 Tra 2005	1 120.7691
11 Tra 2005	1 120.7691
4 Tra 2005	1 120.7691
21 Ožu 2005	1 120.7691
14 Ožu 2005	1 120.7691
7 Ožu 2005	1 120.7691
28 Vel 2005	1 120.7691
21 Vel 2005	1 120.7691
14 Vel 2005	1 120.7691
7 Vel 2005	1 120.7691
31 Sij 2005	1 120.7691
24 Sij 2005	1 120.7691
17 Sij 2005	1 120.7691
10 Sij 2005	1 120.7691
3 Sij 2005	1 120.7691
27 Pro 2004	1 120.7691
20 Pro 2004	1 120.7691
13 Pro 2004	1 120.7691
6 Pro 2004	1 120.7691
29 Stu 2004	1 120.7691
22 Stu 2004	1 120.7691
15 Stu 2004	1 120.7691
8 Stu 2004	1 120.7691
1 Stu 2004	1 120.7691
25 Lis 2004	1 120.7691
18 Lis 2004	1 120.7691
11 Lis 2004	1 120.7691
4 Lis 2004	1 120.7691
27 Ruj 2004	1 120.7691
20 Ruj 2004	1 120.7691
13 Ruj 2004	1 120.7691
6 Ruj 2004	1 120.7691
30 Kol 2004	1 120.7691
23 Kol 2004	1 120.7691
16 Kol 2004	1 120.7691
9 Kol 2004	1 120.7691
2 Kol 2004	1 120.7691
26 Srp 2004	1 120.7691
19 Srp 2004	1 120.7691
12 Srp 2004	1 120.7691
5 Srp 2004	1 120.7691
28 Lip 2004	1 120.7691
21 Lip 2004	1 120.7691
14 Lip 2004	1 120.7691
7 Lip 2004	1 120.7691
31 Svi 2004	1 120.7691
24 Svi 2004	1 120.7691
17 Svi 2004	1 120.7691
10 Svi 2004	1 120.7691
3 Svi 2004	1 120.7691
26 Tra 2004	1 120.7691
19 Tra 2004	1 120.7691
5 Tra 2004	1 120.7691
29 Ožu 2004	1 120.7691
22 Ožu 2004	1 120.7691