Mataf

Historical Cypriot pound / West African CFA franc

History of daily rates CYP /XOF since Friday, 19 March 2004.

The maximum was reached on Wednesday, 28 June 2017

1 Cypriot pound = 1 127.4309 West African CFA franc

the minimum on Thursday, 15 June 2017

1 Cypriot pound = 1 118.9648 West African CFA franc

Date	CYP/XOF
29 Apr 2024	1 120.7691
22 Apr 2024	1 120.7691
15 Apr 2024	1 120.7691
8 Apr 2024	1 120.7691
1 Apr 2024	1 120.7691
25 Mar 2024	1 120.7691
18 Mar 2024	1 120.7691
11 Mar 2024	1 120.7691
4 Mar 2024	1 120.7691
26 Feb 2024	1 120.7691
19 Feb 2024	1 120.7691
12 Feb 2024	1 120.7691
5 Feb 2024	1 120.7691
29 Jan 2024	1 120.7691
22 Jan 2024	1 120.7691
15 Jan 2024	1 120.7691
8 Jan 2024	1 120.7691
1 Jan 2024	1 120.7691
25 Dec 2023	1 120.7691
18 Dec 2023	1 120.7691
11 Dec 2023	1 120.7691
4 Dec 2023	1 120.7691
27 Nov 2023	1 120.7691
20 Nov 2023	1 120.7691
13 Nov 2023	1 120.7691
6 Nov 2023	1 120.7691
30 Oct 2023	1 120.7691
23 Oct 2023	1 120.7691
16 Oct 2023	1 120.7691
9 Oct 2023	1 120.7691
2 Oct 2023	1 120.7691
25 Sep 2023	1 120.7691
18 Sep 2023	1 120.7691
11 Sep 2023	1 120.7691
4 Sep 2023	1 120.7691
28 Aug 2023	1 120.7691
21 Aug 2023	1 120.7691
14 Aug 2023	1 120.7691
7 Aug 2023	1 120.7691
31 Jul 2023	1 120.7691
24 Jul 2023	1 120.7691
17 Jul 2023	1 120.7691
10 Jul 2023	1 120.7691
3 Jul 2023	1 120.7691
26 Jun 2023	1 120.7691
19 Jun 2023	1 120.7691
12 Jun 2023	1 120.7691
5 Jun 2023	1 120.7691
29 May 2023	1 120.7691
22 May 2023	1 120.7691
15 May 2023	1 120.7691
8 May 2023	1 120.7691
1 May 2023	1 120.7691
24 Apr 2023	1 120.7691
17 Apr 2023	1 120.7691
13 Mar 2023	1 120.7691
6 Mar 2023	1 120.7691
27 Feb 2023	1 120.7691
20 Feb 2023	1 120.7691
13 Feb 2023	1 120.7691
6 Feb 2023	1 120.7691
30 Jan 2023	1 120.7691
23 Jan 2023	1 120.7691
16 Jan 2023	1 120.7691
9 Jan 2023	1 120.7691
2 Jan 2023	1 120.7691
26 Dec 2022	1 120.7691
19 Dec 2022	1 120.7691
12 Dec 2022	1 120.7691
5 Dec 2022	1 120.7691
28 Nov 2022	1 120.7691
21 Nov 2022	1 120.7691
14 Nov 2022	1 120.7691
7 Nov 2022	1 120.7691
31 Oct 2022	1 120.7691
24 Oct 2022	1 120.7691
17 Oct 2022	1 120.7691
10 Oct 2022	1 120.7691
3 Oct 2022	1 120.7691
26 Sep 2022	1 120.7691
19 Sep 2022	1 120.7691
12 Sep 2022	1 120.7691
5 Sep 2022	1 120.7691
29 Aug 2022	1 120.7691
22 Aug 2022	1 120.7691
15 Aug 2022	1 120.7691
8 Aug 2022	1 120.7691
1 Aug 2022	1 120.7691
25 Jul 2022	1 120.7691
18 Jul 2022	1 120.7691
11 Jul 2022	1 120.7691
4 Jul 2022	1 120.7691
27 Jun 2022	1 120.7691
20 Jun 2022	1 120.7691
13 Jun 2022	1 120.7691
6 Jun 2022	1 120.7691
30 May 2022	1 120.7691
23 May 2022	1 120.7691
16 May 2022	1 120.7691
9 May 2022	1 120.7691
2 May 2022	1 120.7691
25 Apr 2022	1 120.7691
21 Mar 2022	1 120.7691
14 Mar 2022	1 120.7691
7 Mar 2022	1 120.7691
28 Feb 2022	1 120.7691
21 Feb 2022	1 120.7691
14 Feb 2022	1 120.7691
7 Feb 2022	1 120.7691
31 Jan 2022	1 120.7691
24 Jan 2022	1 120.7691
17 Jan 2022	1 120.7691
10 Jan 2022	1 120.7691
3 Jan 2022	1 120.7691
27 Dec 2021	1 120.7691
20 Dec 2021	1 120.7691
13 Dec 2021	1 120.7691
6 Dec 2021	1 120.7691
29 Nov 2021	1 120.7691
22 Nov 2021	1 120.7691
15 Nov 2021	1 120.7691
8 Nov 2021	1 120.7691
1 Nov 2021	1 120.7691
25 Oct 2021	1 120.7691
18 Oct 2021	1 120.7691
11 Oct 2021	1 120.7691
4 Oct 2021	1 120.7691
27 Sep 2021	1 120.7691
20 Sep 2021	1 120.7691
13 Sep 2021	1 120.7691
6 Sep 2021	1 120.7691
30 Aug 2021	1 120.7691
23 Aug 2021	1 120.7691
16 Aug 2021	1 120.7691
9 Aug 2021	1 120.7691
2 Aug 2021	1 120.7691
26 Jul 2021	1 120.7691
19 Jul 2021	1 120.7691
12 Jul 2021	1 120.7691
5 Jul 2021	1 120.7691
28 Jun 2021	1 120.7691
21 Jun 2021	1 120.7691
14 Jun 2021	1 120.7691
7 Jun 2021	1 120.7691
31 May 2021	1 120.7691
24 May 2021	1 120.7691
17 May 2021	1 120.7691
10 May 2021	1 120.7691
3 May 2021	1 120.7691
26 Apr 2021	1 120.7691
19 Apr 2021	1 120.7691
12 Apr 2021	1 120.7691
5 Apr 2021	1 120.7691
29 Mar 2021	1 120.7691
22 Mar 2021	1 120.7691
8 Mar 2021	1 120.7691
1 Mar 2021	1 120.7691
22 Feb 2021	1 120.7691
15 Feb 2021	1 120.7691
8 Feb 2021	1 120.7691
1 Feb 2021	1 120.7691
25 Jan 2021	1 120.7691
18 Jan 2021	1 120.7691
11 Jan 2021	1 120.7691
4 Jan 2021	1 120.7691
28 Dec 2020	1 120.7691
21 Dec 2020	1 120.7691
14 Dec 2020	1 120.7691
7 Dec 2020	1 120.7691
30 Nov 2020	1 120.7691
23 Nov 2020	1 120.7691
16 Nov 2020	1 120.7691
9 Nov 2020	1 120.7691
2 Nov 2020	1 120.7691
26 Oct 2020	1 120.7691
19 Oct 2020	1 120.7691
12 Oct 2020	1 120.7691
5 Oct 2020	1 120.7691
28 Sep 2020	1 120.7691
21 Sep 2020	1 120.7691
14 Sep 2020	1 120.7691
7 Sep 2020	1 120.7691
31 Aug 2020	1 120.7691
24 Aug 2020	1 120.7691
17 Aug 2020	1 120.7691
10 Aug 2020	1 120.7691
3 Aug 2020	1 120.7691
27 Jul 2020	1 120.7691
20 Jul 2020	1 120.7691
13 Jul 2020	1 120.7691
6 Jul 2020	1 120.7691
29 Jun 2020	1 120.7691
22 Jun 2020	1 120.7691
15 Jun 2020	1 120.7691
8 Jun 2020	1 120.7691
1 Jun 2020	1 120.7691
25 May 2020	1 120.7691
18 May 2020	1 120.7691
11 May 2020	1 120.7691
4 May 2020	1 120.7691
27 Apr 2020	1 120.7691
20 Apr 2020	1 120.7691
13 Apr 2020	1 120.7691
6 Apr 2020	1 120.7691
30 Mar 2020	1 120.7691
23 Mar 2020	1 120.7691
16 Mar 2020	1 120.7691
9 Mar 2020	1 120.7691
2 Mar 2020	1 120.7691
24 Feb 2020	1 120.7691
17 Feb 2020	1 120.7691
10 Feb 2020	1 120.7691
3 Feb 2020	1 120.7691
27 Jan 2020	1 120.7691
20 Jan 2020	1 120.7691
13 Jan 2020	1 120.7691
6 Jan 2020	1 120.7691
30 Dec 2019	1 120.7691
23 Dec 2019	1 120.7691
16 Dec 2019	1 120.7691
9 Dec 2019	1 120.7691
2 Dec 2019	1 120.7691
25 Nov 2019	1 120.7691
18 Nov 2019	1 120.7691
11 Nov 2019	1 120.7691
4 Nov 2019	1 120.7691
28 Oct 2019	1 120.7691
21 Oct 2019	1 120.7691
14 Oct 2019	1 120.7691
7 Oct 2019	1 120.7691
30 Sep 2019	1 120.7691
23 Sep 2019	1 120.7691
16 Sep 2019	1 120.7691
9 Sep 2019	1 120.7691
2 Sep 2019	1 120.7691
26 Aug 2019	1 120.7691
19 Aug 2019	1 120.7691
12 Aug 2019	1 120.7691
5 Aug 2019	1 120.7691
29 Jul 2019	1 120.7691
22 Jul 2019	1 120.7691
15 Jul 2019	1 120.7691
8 Jul 2019	1 120.7691
1 Jul 2019	1 120.7691
24 Jun 2019	1 120.7691
17 Jun 2019	1 120.7691
10 Jun 2019	1 120.7691
3 Jun 2019	1 120.7691
27 May 2019	1 120.7691
20 May 2019	1 120.7691
13 May 2019	1 120.7691
6 May 2019	1 120.7691
29 Apr 2019	1 120.7691
22 Apr 2019	1 120.7691
15 Apr 2019	1 120.7691
8 Apr 2019	1 120.7691
1 Apr 2019	1 120.7691
25 Mar 2019	1 120.7691
18 Mar 2019	1 120.7691
11 Mar 2019	1 120.7691
4 Mar 2019	1 120.7691
25 Feb 2019	1 120.7691
18 Feb 2019	1 120.7691
11 Feb 2019	1 120.7691
4 Feb 2019	1 120.7691
28 Jan 2019	1 120.7691
21 Jan 2019	1 120.7691
14 Jan 2019	1 120.7691
7 Jan 2019	1 120.7691
31 Dec 2018	1 120.7691
24 Dec 2018	1 120.7691
17 Dec 2018	1 120.7691
10 Dec 2018	1 120.7691
3 Dec 2018	1 120.7691
26 Nov 2018	1 120.7691
19 Nov 2018	1 120.7691
12 Nov 2018	1 120.7691
5 Nov 2018	1 120.7691
29 Oct 2018	1 120.7691
22 Oct 2018	1 120.7691
15 Oct 2018	1 120.7691
8 Oct 2018	1 120.7691
1 Oct 2018	1 120.7691
24 Sep 2018	1 120.7691
17 Sep 2018	1 120.7691
10 Sep 2018	1 120.7691
3 Sep 2018	1 120.7691
27 Aug 2018	1 120.7691
20 Aug 2018	1 120.7691
13 Aug 2018	1 120.7691
6 Aug 2018	1 120.7691
30 Jul 2018	1 120.7691
23 Jul 2018	1 120.7691
16 Jul 2018	1 120.7691
9 Jul 2018	1 120.7691
2 Jul 2018	1 120.7691
25 Jun 2018	1 120.7691
18 Jun 2018	1 120.7691
11 Jun 2018	1 120.7691
4 Jun 2018	1 120.7691
28 May 2018	1 120.7691
21 May 2018	1 120.7691
14 May 2018	1 120.7691
7 May 2018	1 120.7691
30 Apr 2018	1 120.7691
23 Apr 2018	1 120.7691
16 Apr 2018	1 120.7691
9 Apr 2018	1 120.7691
2 Apr 2018	1 120.7691
26 Mar 2018	1 120.7691
19 Mar 2018	1 120.7691
12 Mar 2018	1 120.7691
26 Feb 2018	1 120.7691
19 Feb 2018	1 120.7691
12 Feb 2018	1 120.7691
5 Feb 2018	1 120.7691
29 Jan 2018	1 120.7691
22 Jan 2018	1 120.7691
15 Jan 2018	1 120.7691
8 Jan 2018	1 120.7691
1 Jan 2018	1 120.7691
25 Dec 2017	1 120.7691
18 Dec 2017	1 120.7691
11 Dec 2017	1 120.7691
4 Dec 2017	1 120.7691
27 Nov 2017	1 120.7691
20 Nov 2017	1 120.7691
13 Nov 2017	1 120.7691
23 Oct 2017	1 120.7691
16 Oct 2017	1 120.7691
9 Oct 2017	1 120.7691
2 Oct 2017	1 120.7691
25 Sep 2017	1 120.7691
18 Sep 2017	1 120.7691
11 Sep 2017	1 120.7691
4 Sep 2017	1 120.7691
28 Aug 2017	1 120.7691
21 Aug 2017	1 120.7691
14 Aug 2017	1 120.7691
7 Aug 2017	1 120.7691
31 Jul 2017	1 120.7691
24 Jul 2017	1 120.7691
17 Jul 2017	1 120.7691
10 Jul 2017	1 123.5456
3 Jul 2017	1 123.3884
26 Jun 2017	1 121.8950
19 Jun 2017	1 120.0703
12 Jun 2017	1 122.0386
5 Jun 2017	1 121.8216
29 May 2017	1 119.5235
22 May 2017	1 123.4516
15 May 2017	1 120.7691
8 May 2017	1 120.7691
1 May 2017	1 120.7691
24 Apr 2017	1 120.7691
17 Apr 2017	1 120.7691
10 Apr 2017	1 120.7691
3 Apr 2017	1 120.7691
27 Mar 2017	1 120.7691
20 Mar 2017	1 120.7691
13 Mar 2017	1 120.7691
6 Mar 2017	1 120.7691
27 Feb 2017	1 120.7691
20 Feb 2017	1 120.7691
13 Feb 2017	1 120.7691
6 Feb 2017	1 120.7691
30 Jan 2017	1 120.7691
23 Jan 2017	1 120.7691
16 Jan 2017	1 120.7691
9 Jan 2017	1 120.7691
2 Jan 2017	1 120.7691
26 Dec 2016	1 120.7691
19 Dec 2016	1 120.7691
12 Dec 2016	1 120.7691
5 Dec 2016	1 120.7691
28 Nov 2016	1 120.7691
21 Nov 2016	1 120.7691
14 Nov 2016	1 120.7691
7 Nov 2016	1 120.7691
31 Oct 2016	1 120.7691
24 Oct 2016	1 120.7691
17 Oct 2016	1 120.7691
10 Oct 2016	1 120.7691
3 Oct 2016	1 120.7691
26 Sep 2016	1 120.7691
19 Sep 2016	1 120.7691
12 Sep 2016	1 120.7691
5 Sep 2016	1 120.7691
29 Aug 2016	1 120.7691
22 Aug 2016	1 120.7691
15 Aug 2016	1 120.7691
8 Aug 2016	1 120.7691
1 Aug 2016	1 120.7691
25 Jul 2016	1 120.7691
18 Jul 2016	1 120.7691
11 Jul 2016	1 120.7691
4 Jul 2016	1 120.7691
27 Jun 2016	1 120.7691
20 Jun 2016	1 120.7691
13 Jun 2016	1 120.7691
6 Jun 2016	1 120.7691
30 May 2016	1 120.7691
23 May 2016	1 120.7691
16 May 2016	1 120.7691
9 May 2016	1 120.7691
2 May 2016	1 120.7691
25 Apr 2016	1 120.7691
18 Apr 2016	1 120.7691
11 Apr 2016	1 120.7691
4 Apr 2016	1 120.7691
28 Mar 2016	1 120.7691
21 Mar 2016	1 120.7691
14 Mar 2016	1 120.7691
7 Mar 2016	1 120.7691
29 Feb 2016	1 120.7691
22 Feb 2016	1 120.7691
15 Feb 2016	1 120.7691
8 Feb 2016	1 120.7691
1 Feb 2016	1 120.7691
25 Jan 2016	1 120.7691
18 Jan 2016	1 120.7691
11 Jan 2016	1 120.7691
4 Jan 2016	1 120.7691
28 Dec 2015	1 120.7691
21 Dec 2015	1 120.7691
14 Dec 2015	1 120.7691
7 Dec 2015	1 120.7691
30 Nov 2015	1 120.7691
23 Nov 2015	1 120.7691
16 Nov 2015	1 120.7691
31 Dec 2007	1 120.7691
24 Dec 2007	1 120.7691
17 Dec 2007	1 120.7691
10 Dec 2007	1 120.7691
3 Dec 2007	1 120.7691
26 Nov 2007	1 120.7691
19 Nov 2007	1 120.7691
12 Nov 2007	1 120.7691
5 Nov 2007	1 120.7691
29 Oct 2007	1 120.7691
22 Oct 2007	1 120.7691
15 Oct 2007	1 120.7691
8 Oct 2007	1 120.7691
1 Oct 2007	1 120.7691
24 Sep 2007	1 120.7691
17 Sep 2007	1 120.7691
10 Sep 2007	1 120.7691
3 Sep 2007	1 120.7691
27 Aug 2007	1 120.7691
20 Aug 2007	1 120.7691
13 Aug 2007	1 120.7691
6 Aug 2007	1 120.7691
30 Jul 2007	1 120.7691
23 Jul 2007	1 120.7691
16 Jul 2007	1 120.7691
9 Jul 2007	1 120.7691
2 Jul 2007	1 120.7691
25 Jun 2007	1 120.7691
18 Jun 2007	1 120.7691
11 Jun 2007	1 120.7691
4 Jun 2007	1 120.7691
28 May 2007	1 120.7691
21 May 2007	1 120.7691
14 May 2007	1 120.7691
7 May 2007	1 120.7691
30 Apr 2007	1 120.7691
23 Apr 2007	1 120.7691
16 Apr 2007	1 120.7691
2 Apr 2007	1 120.7691
26 Mar 2007	1 120.7691
19 Mar 2007	1 120.7691
12 Mar 2007	1 120.7691
5 Mar 2007	1 120.7691
26 Feb 2007	1 120.7691
19 Feb 2007	1 120.7691
12 Feb 2007	1 120.7691
5 Feb 2007	1 120.7691
29 Jan 2007	1 120.7691
22 Jan 2007	1 120.7691
15 Jan 2007	1 120.7691
8 Jan 2007	1 120.7691
18 Dec 2006	1 120.7691
11 Dec 2006	1 120.7691
4 Dec 2006	1 120.7691
27 Nov 2006	1 120.7691
20 Nov 2006	1 120.7691
13 Nov 2006	1 120.7691
6 Nov 2006	1 120.7691
30 Oct 2006	1 120.7691
23 Oct 2006	1 120.7691
16 Oct 2006	1 120.7691
9 Oct 2006	1 120.7691
2 Oct 2006	1 120.7691
25 Sep 2006	1 120.7691
18 Sep 2006	1 120.7691
11 Sep 2006	1 120.7691
4 Sep 2006	1 120.7691
28 Aug 2006	1 120.7691
21 Aug 2006	1 120.7691
14 Aug 2006	1 120.7691
7 Aug 2006	1 120.7691
31 Jul 2006	1 120.7691
24 Jul 2006	1 120.7691
17 Jul 2006	1 120.7691
10 Jul 2006	1 120.7691
3 Jul 2006	1 120.7691
26 Jun 2006	1 120.7691
19 Jun 2006	1 120.7691
12 Jun 2006	1 120.7691
5 Jun 2006	1 120.7691
29 May 2006	1 120.7691
22 May 2006	1 120.7691
15 May 2006	1 120.7691
8 May 2006	1 120.7691
24 Apr 2006	1 120.7691
10 Apr 2006	1 120.7691
3 Apr 2006	1 120.7691
27 Mar 2006	1 120.7691
20 Mar 2006	1 120.7691
13 Mar 2006	1 120.7691
6 Mar 2006	1 120.7691
27 Feb 2006	1 120.7691
20 Feb 2006	1 120.7691
13 Feb 2006	1 120.7691
6 Feb 2006	1 120.7691
30 Jan 2006	1 120.7691
23 Jan 2006	1 120.7691
16 Jan 2006	1 120.7691
9 Jan 2006	1 120.7691
2 Jan 2006	1 120.7691
19 Dec 2005	1 120.7691
12 Dec 2005	1 120.7691
5 Dec 2005	1 120.7691
28 Nov 2005	1 120.7691
21 Nov 2005	1 120.7691
14 Nov 2005	1 120.7691
7 Nov 2005	1 120.7691
31 Oct 2005	1 120.7691
24 Oct 2005	1 120.7691
17 Oct 2005	1 120.7691
10 Oct 2005	1 120.7691
3 Oct 2005	1 120.7691
26 Sep 2005	1 120.7691
19 Sep 2005	1 120.7691
12 Sep 2005	1 120.7691
5 Sep 2005	1 120.7691
29 Aug 2005	1 120.7691
22 Aug 2005	1 120.7691
15 Aug 2005	1 120.7691
8 Aug 2005	1 120.7691
1 Aug 2005	1 120.7691
25 Jul 2005	1 120.7691
18 Jul 2005	1 120.7691
11 Jul 2005	1 120.7691
4 Jul 2005	1 120.7691
27 Jun 2005	1 120.7691
20 Jun 2005	1 120.7691
13 Jun 2005	1 120.7691
6 Jun 2005	1 120.7691
30 May 2005	1 120.7691
23 May 2005	1 120.7691
16 May 2005	1 120.7691
9 May 2005	1 120.7691
2 May 2005	1 120.7691
25 Apr 2005	1 120.7691
18 Apr 2005	1 120.7691
11 Apr 2005	1 120.7691
4 Apr 2005	1 120.7691
21 Mar 2005	1 120.7691
14 Mar 2005	1 120.7691
7 Mar 2005	1 120.7691
28 Feb 2005	1 120.7691
21 Feb 2005	1 120.7691
14 Feb 2005	1 120.7691
7 Feb 2005	1 120.7691
31 Jan 2005	1 120.7691
24 Jan 2005	1 120.7691
17 Jan 2005	1 120.7691
10 Jan 2005	1 120.7691
3 Jan 2005	1 120.7691
27 Dec 2004	1 120.7691
20 Dec 2004	1 120.7691
13 Dec 2004	1 120.7691
6 Dec 2004	1 120.7691
29 Nov 2004	1 120.7691
22 Nov 2004	1 120.7691
15 Nov 2004	1 120.7691
8 Nov 2004	1 120.7691
1 Nov 2004	1 120.7691
25 Oct 2004	1 120.7691
18 Oct 2004	1 120.7691
11 Oct 2004	1 120.7691
4 Oct 2004	1 120.7691
27 Sep 2004	1 120.7691
20 Sep 2004	1 120.7691
13 Sep 2004	1 120.7691
6 Sep 2004	1 120.7691
30 Aug 2004	1 120.7691
23 Aug 2004	1 120.7691
16 Aug 2004	1 120.7691
9 Aug 2004	1 120.7691
2 Aug 2004	1 120.7691
26 Jul 2004	1 120.7691
19 Jul 2004	1 120.7691
12 Jul 2004	1 120.7691
5 Jul 2004	1 120.7691
28 Jun 2004	1 120.7691
21 Jun 2004	1 120.7691
14 Jun 2004	1 120.7691
7 Jun 2004	1 120.7691
31 May 2004	1 120.7691
24 May 2004	1 120.7691
17 May 2004	1 120.7691
10 May 2004	1 120.7691
3 May 2004	1 120.7691
26 Apr 2004	1 120.7691
19 Apr 2004	1 120.7691
5 Apr 2004	1 120.7691
29 Mar 2004	1 120.7691
22 Mar 2004	1 120.7691