Mataf

Storico sterlina cipriota / franco CFA BCEAO

Storia delle tariffe giornaliere CYP /XOF dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il mercoledì, 28 giugno 2017

1 sterlina cipriota = 1 127.4309 franco CFA BCEAO

il minimo sul giovedì, 15 giugno 2017

1 sterlina cipriota = 1 118.9648 franco CFA BCEAO

Date	CYP/XOF
20 lug 2026	1 120.7691
13 lug 2026	1 120.7691
6 lug 2026	1 120.7691
29 giu 2026	1 120.7691
22 giu 2026	1 120.7691
15 giu 2026	1 120.7691
8 giu 2026	1 120.7691
1 giu 2026	1 120.7691
25 mag 2026	1 120.7691
18 mag 2026	1 120.7691
11 mag 2026	1 120.7691
4 mag 2026	1 120.7691
27 apr 2026	1 120.7691
20 apr 2026	1 120.7691
13 apr 2026	1 120.7691
6 apr 2026	1 120.7691
30 mar 2026	1 120.7691
23 mar 2026	1 120.7691
16 mar 2026	1 120.7691
9 mar 2026	1 120.7691
2 mar 2026	1 120.7691
23 feb 2026	1 120.7691
16 feb 2026	1 120.7691
9 feb 2026	1 120.7691
2 feb 2026	1 120.7691
26 gen 2026	1 120.7691
19 gen 2026	1 120.7691
12 gen 2026	1 120.7691
5 gen 2026	1 120.7691
29 dic 2025	1 120.7691
22 dic 2025	1 120.7691
15 dic 2025	1 120.7691
8 dic 2025	1 120.7691
1 dic 2025	1 120.7691
24 nov 2025	1 120.7691
17 nov 2025	1 120.7691
10 nov 2025	1 120.7691
3 nov 2025	1 120.7691
27 ott 2025	1 120.7691
20 ott 2025	1 120.7691
13 ott 2025	1 120.7691
6 ott 2025	1 120.7691
29 set 2025	1 120.7691
22 set 2025	1 120.7691
15 set 2025	1 120.7691
8 set 2025	1 120.7691
1 set 2025	1 120.7691
25 ago 2025	1 120.7691
18 ago 2025	1 120.7691
11 ago 2025	1 120.7691
4 ago 2025	1 120.7691
28 lug 2025	1 120.7691
21 lug 2025	1 120.7691
14 lug 2025	1 120.7691
7 lug 2025	1 120.7691
30 giu 2025	1 120.7691
23 giu 2025	1 120.7691
16 giu 2025	1 120.7691
9 giu 2025	1 120.7691
2 giu 2025	1 120.7691
26 mag 2025	1 120.7691
19 mag 2025	1 120.7691
12 mag 2025	1 120.7691
5 mag 2025	1 120.7691
28 apr 2025	1 120.7691
21 apr 2025	1 120.7691
14 apr 2025	1 120.7691
7 apr 2025	1 120.7691
31 mar 2025	1 120.7691
24 mar 2025	1 120.7691
17 mar 2025	1 120.7691
10 mar 2025	1 120.7691
3 mar 2025	1 120.7691
24 feb 2025	1 120.7691
17 feb 2025	1 120.7691
10 feb 2025	1 120.7691
3 feb 2025	1 120.7691
27 gen 2025	1 120.7691
20 gen 2025	1 120.7691
13 gen 2025	1 120.7691
6 gen 2025	1 120.7691
30 dic 2024	1 120.7691
23 dic 2024	1 120.7691
16 dic 2024	1 120.7691
9 dic 2024	1 120.7691
2 dic 2024	1 120.7691
25 nov 2024	1 120.7691
18 nov 2024	1 120.7691
11 nov 2024	1 120.7691
4 nov 2024	1 120.7691
28 ott 2024	1 120.7691
21 ott 2024	1 120.7691
14 ott 2024	1 120.7691
7 ott 2024	1 120.7691
30 set 2024	1 120.7691
23 set 2024	1 120.7691
16 set 2024	1 120.7691
9 set 2024	1 120.7691
2 set 2024	1 120.7691
26 ago 2024	1 120.7691
19 ago 2024	1 120.7691
12 ago 2024	1 120.7691
5 ago 2024	1 120.7691
29 lug 2024	1 120.7691
22 lug 2024	1 120.7691
15 lug 2024	1 120.7691
8 lug 2024	1 120.7691
1 lug 2024	1 120.7691
24 giu 2024	1 120.7691
17 giu 2024	1 120.7691
10 giu 2024	1 120.7691
3 giu 2024	1 120.7691
27 mag 2024	1 120.7691
20 mag 2024	1 120.7691
13 mag 2024	1 120.7691
6 mag 2024	1 120.7691
29 apr 2024	1 120.7691
22 apr 2024	1 120.7691
15 apr 2024	1 120.7691
8 apr 2024	1 120.7691
1 apr 2024	1 120.7691
25 mar 2024	1 120.7691
18 mar 2024	1 120.7691
11 mar 2024	1 120.7691
4 mar 2024	1 120.7691
26 feb 2024	1 120.7691
19 feb 2024	1 120.7691
12 feb 2024	1 120.7691
5 feb 2024	1 120.7691
29 gen 2024	1 120.7691
22 gen 2024	1 120.7691
15 gen 2024	1 120.7691
8 gen 2024	1 120.7691
1 gen 2024	1 120.7691
25 dic 2023	1 120.7691
18 dic 2023	1 120.7691
11 dic 2023	1 120.7691
4 dic 2023	1 120.7691
27 nov 2023	1 120.7691
20 nov 2023	1 120.7691
13 nov 2023	1 120.7691
6 nov 2023	1 120.7691
30 ott 2023	1 120.7691
23 ott 2023	1 120.7691
16 ott 2023	1 120.7691
9 ott 2023	1 120.7691
2 ott 2023	1 120.7691
25 set 2023	1 120.7691
18 set 2023	1 120.7691
11 set 2023	1 120.7691
4 set 2023	1 120.7691
28 ago 2023	1 120.7691
21 ago 2023	1 120.7691
14 ago 2023	1 120.7691
7 ago 2023	1 120.7691
31 lug 2023	1 120.7691
24 lug 2023	1 120.7691
17 lug 2023	1 120.7691
10 lug 2023	1 120.7691
3 lug 2023	1 120.7691
26 giu 2023	1 120.7691
19 giu 2023	1 120.7691
12 giu 2023	1 120.7691
5 giu 2023	1 120.7691
29 mag 2023	1 120.7691
22 mag 2023	1 120.7691
15 mag 2023	1 120.7691
8 mag 2023	1 120.7691
1 mag 2023	1 120.7691
24 apr 2023	1 120.7691
17 apr 2023	1 120.7691
13 mar 2023	1 120.7691
6 mar 2023	1 120.7691
27 feb 2023	1 120.7691
20 feb 2023	1 120.7691
13 feb 2023	1 120.7691
6 feb 2023	1 120.7691
30 gen 2023	1 120.7691
23 gen 2023	1 120.7691
16 gen 2023	1 120.7691
9 gen 2023	1 120.7691
2 gen 2023	1 120.7691
26 dic 2022	1 120.7691
19 dic 2022	1 120.7691
12 dic 2022	1 120.7691
5 dic 2022	1 120.7691
28 nov 2022	1 120.7691
21 nov 2022	1 120.7691
14 nov 2022	1 120.7691
7 nov 2022	1 120.7691
31 ott 2022	1 120.7691
24 ott 2022	1 120.7691
17 ott 2022	1 120.7691
10 ott 2022	1 120.7691
3 ott 2022	1 120.7691
26 set 2022	1 120.7691
19 set 2022	1 120.7691
12 set 2022	1 120.7691
5 set 2022	1 120.7691
29 ago 2022	1 120.7691
22 ago 2022	1 120.7691
15 ago 2022	1 120.7691
8 ago 2022	1 120.7691
1 ago 2022	1 120.7691
25 lug 2022	1 120.7691
18 lug 2022	1 120.7691
11 lug 2022	1 120.7691
4 lug 2022	1 120.7691
27 giu 2022	1 120.7691
20 giu 2022	1 120.7691
13 giu 2022	1 120.7691
6 giu 2022	1 120.7691
30 mag 2022	1 120.7691
23 mag 2022	1 120.7691
16 mag 2022	1 120.7691
9 mag 2022	1 120.7691
2 mag 2022	1 120.7691
25 apr 2022	1 120.7691
21 mar 2022	1 120.7691
14 mar 2022	1 120.7691
7 mar 2022	1 120.7691
28 feb 2022	1 120.7691
21 feb 2022	1 120.7691
14 feb 2022	1 120.7691
7 feb 2022	1 120.7691
31 gen 2022	1 120.7691
24 gen 2022	1 120.7691
17 gen 2022	1 120.7691
10 gen 2022	1 120.7691
3 gen 2022	1 120.7691
27 dic 2021	1 120.7691
20 dic 2021	1 120.7691
13 dic 2021	1 120.7691
6 dic 2021	1 120.7691
29 nov 2021	1 120.7691
22 nov 2021	1 120.7691
15 nov 2021	1 120.7691
8 nov 2021	1 120.7691
1 nov 2021	1 120.7691
25 ott 2021	1 120.7691
18 ott 2021	1 120.7691
11 ott 2021	1 120.7691
4 ott 2021	1 120.7691
27 set 2021	1 120.7691
20 set 2021	1 120.7691
13 set 2021	1 120.7691
6 set 2021	1 120.7691
30 ago 2021	1 120.7691
23 ago 2021	1 120.7691
16 ago 2021	1 120.7691
9 ago 2021	1 120.7691
2 ago 2021	1 120.7691
26 lug 2021	1 120.7691
19 lug 2021	1 120.7691
12 lug 2021	1 120.7691
5 lug 2021	1 120.7691
28 giu 2021	1 120.7691
21 giu 2021	1 120.7691
14 giu 2021	1 120.7691
7 giu 2021	1 120.7691
31 mag 2021	1 120.7691
24 mag 2021	1 120.7691
17 mag 2021	1 120.7691
10 mag 2021	1 120.7691
3 mag 2021	1 120.7691
26 apr 2021	1 120.7691
19 apr 2021	1 120.7691
12 apr 2021	1 120.7691
5 apr 2021	1 120.7691
29 mar 2021	1 120.7691
22 mar 2021	1 120.7691
8 mar 2021	1 120.7691
1 mar 2021	1 120.7691
22 feb 2021	1 120.7691
15 feb 2021	1 120.7691
8 feb 2021	1 120.7691
1 feb 2021	1 120.7691
25 gen 2021	1 120.7691
18 gen 2021	1 120.7691
11 gen 2021	1 120.7691
4 gen 2021	1 120.7691
28 dic 2020	1 120.7691
21 dic 2020	1 120.7691
14 dic 2020	1 120.7691
7 dic 2020	1 120.7691
30 nov 2020	1 120.7691
23 nov 2020	1 120.7691
16 nov 2020	1 120.7691
9 nov 2020	1 120.7691
2 nov 2020	1 120.7691
26 ott 2020	1 120.7691
19 ott 2020	1 120.7691
12 ott 2020	1 120.7691
5 ott 2020	1 120.7691
28 set 2020	1 120.7691
21 set 2020	1 120.7691
14 set 2020	1 120.7691
7 set 2020	1 120.7691
31 ago 2020	1 120.7691
24 ago 2020	1 120.7691
17 ago 2020	1 120.7691
10 ago 2020	1 120.7691
3 ago 2020	1 120.7691
27 lug 2020	1 120.7691
20 lug 2020	1 120.7691
13 lug 2020	1 120.7691
6 lug 2020	1 120.7691
29 giu 2020	1 120.7691
22 giu 2020	1 120.7691
15 giu 2020	1 120.7691
8 giu 2020	1 120.7691
1 giu 2020	1 120.7691
25 mag 2020	1 120.7691
18 mag 2020	1 120.7691
11 mag 2020	1 120.7691
4 mag 2020	1 120.7691
27 apr 2020	1 120.7691
20 apr 2020	1 120.7691
13 apr 2020	1 120.7691
6 apr 2020	1 120.7691
30 mar 2020	1 120.7691
23 mar 2020	1 120.7691
16 mar 2020	1 120.7691
9 mar 2020	1 120.7691
2 mar 2020	1 120.7691
24 feb 2020	1 120.7691
17 feb 2020	1 120.7691
10 feb 2020	1 120.7691
3 feb 2020	1 120.7691
27 gen 2020	1 120.7691
20 gen 2020	1 120.7691
13 gen 2020	1 120.7691
6 gen 2020	1 120.7691
30 dic 2019	1 120.7691
23 dic 2019	1 120.7691
16 dic 2019	1 120.7691
9 dic 2019	1 120.7691
2 dic 2019	1 120.7691
25 nov 2019	1 120.7691
18 nov 2019	1 120.7691
11 nov 2019	1 120.7691
4 nov 2019	1 120.7691
28 ott 2019	1 120.7691
21 ott 2019	1 120.7691
14 ott 2019	1 120.7691
7 ott 2019	1 120.7691
30 set 2019	1 120.7691
23 set 2019	1 120.7691
16 set 2019	1 120.7691
9 set 2019	1 120.7691
2 set 2019	1 120.7691
26 ago 2019	1 120.7691
19 ago 2019	1 120.7691
12 ago 2019	1 120.7691
5 ago 2019	1 120.7691
29 lug 2019	1 120.7691
22 lug 2019	1 120.7691
15 lug 2019	1 120.7691
8 lug 2019	1 120.7691
1 lug 2019	1 120.7691
24 giu 2019	1 120.7691
17 giu 2019	1 120.7691
10 giu 2019	1 120.7691
3 giu 2019	1 120.7691
27 mag 2019	1 120.7691
20 mag 2019	1 120.7691
13 mag 2019	1 120.7691
6 mag 2019	1 120.7691
29 apr 2019	1 120.7691
22 apr 2019	1 120.7691
15 apr 2019	1 120.7691
8 apr 2019	1 120.7691
1 apr 2019	1 120.7691
25 mar 2019	1 120.7691
18 mar 2019	1 120.7691
11 mar 2019	1 120.7691
4 mar 2019	1 120.7691
25 feb 2019	1 120.7691
18 feb 2019	1 120.7691
11 feb 2019	1 120.7691
4 feb 2019	1 120.7691
28 gen 2019	1 120.7691
21 gen 2019	1 120.7691
14 gen 2019	1 120.7691
7 gen 2019	1 120.7691
31 dic 2018	1 120.7691
24 dic 2018	1 120.7691
17 dic 2018	1 120.7691
10 dic 2018	1 120.7691
3 dic 2018	1 120.7691
26 nov 2018	1 120.7691
19 nov 2018	1 120.7691
12 nov 2018	1 120.7691
5 nov 2018	1 120.7691
29 ott 2018	1 120.7691
22 ott 2018	1 120.7691
15 ott 2018	1 120.7691
8 ott 2018	1 120.7691
1 ott 2018	1 120.7691
24 set 2018	1 120.7691
17 set 2018	1 120.7691
10 set 2018	1 120.7691
3 set 2018	1 120.7691
27 ago 2018	1 120.7691
20 ago 2018	1 120.7691
13 ago 2018	1 120.7691
6 ago 2018	1 120.7691
30 lug 2018	1 120.7691
23 lug 2018	1 120.7691
16 lug 2018	1 120.7691
9 lug 2018	1 120.7691
2 lug 2018	1 120.7691
25 giu 2018	1 120.7691
18 giu 2018	1 120.7691
11 giu 2018	1 120.7691
4 giu 2018	1 120.7691
28 mag 2018	1 120.7691
21 mag 2018	1 120.7691
14 mag 2018	1 120.7691
7 mag 2018	1 120.7691
30 apr 2018	1 120.7691
23 apr 2018	1 120.7691
16 apr 2018	1 120.7691
9 apr 2018	1 120.7691
2 apr 2018	1 120.7691
26 mar 2018	1 120.7691
19 mar 2018	1 120.7691
12 mar 2018	1 120.7691
26 feb 2018	1 120.7691
19 feb 2018	1 120.7691
12 feb 2018	1 120.7691
5 feb 2018	1 120.7691
29 gen 2018	1 120.7691
22 gen 2018	1 120.7691
15 gen 2018	1 120.7691
8 gen 2018	1 120.7691
1 gen 2018	1 120.7691
25 dic 2017	1 120.7691
18 dic 2017	1 120.7691
11 dic 2017	1 120.7691
4 dic 2017	1 120.7691
27 nov 2017	1 120.7691
20 nov 2017	1 120.7691
13 nov 2017	1 120.7691
23 ott 2017	1 120.7691
16 ott 2017	1 120.7691
9 ott 2017	1 120.7691
2 ott 2017	1 120.7691
25 set 2017	1 120.7691
18 set 2017	1 120.7691
11 set 2017	1 120.7691
4 set 2017	1 120.7691
28 ago 2017	1 120.7691
21 ago 2017	1 120.7691
14 ago 2017	1 120.7691
7 ago 2017	1 120.7691
31 lug 2017	1 120.7691
24 lug 2017	1 120.7691
17 lug 2017	1 120.7691
10 lug 2017	1 123.5456
3 lug 2017	1 123.3884
26 giu 2017	1 121.8950
19 giu 2017	1 120.0703
12 giu 2017	1 122.0386
5 giu 2017	1 121.8216
29 mag 2017	1 119.5235
22 mag 2017	1 123.4516
15 mag 2017	1 120.7691
8 mag 2017	1 120.7691
1 mag 2017	1 120.7691
24 apr 2017	1 120.7691
17 apr 2017	1 120.7691
10 apr 2017	1 120.7691
3 apr 2017	1 120.7691
27 mar 2017	1 120.7691
20 mar 2017	1 120.7691
13 mar 2017	1 120.7691
6 mar 2017	1 120.7691
27 feb 2017	1 120.7691
20 feb 2017	1 120.7691
13 feb 2017	1 120.7691
6 feb 2017	1 120.7691
30 gen 2017	1 120.7691
23 gen 2017	1 120.7691
16 gen 2017	1 120.7691
9 gen 2017	1 120.7691
2 gen 2017	1 120.7691
26 dic 2016	1 120.7691
19 dic 2016	1 120.7691
12 dic 2016	1 120.7691
5 dic 2016	1 120.7691
28 nov 2016	1 120.7691
21 nov 2016	1 120.7691
14 nov 2016	1 120.7691
7 nov 2016	1 120.7691
31 ott 2016	1 120.7691
24 ott 2016	1 120.7691
17 ott 2016	1 120.7691
10 ott 2016	1 120.7691
3 ott 2016	1 120.7691
26 set 2016	1 120.7691
19 set 2016	1 120.7691
12 set 2016	1 120.7691
5 set 2016	1 120.7691
29 ago 2016	1 120.7691
22 ago 2016	1 120.7691
15 ago 2016	1 120.7691
8 ago 2016	1 120.7691
1 ago 2016	1 120.7691
25 lug 2016	1 120.7691
18 lug 2016	1 120.7691
11 lug 2016	1 120.7691
4 lug 2016	1 120.7691
27 giu 2016	1 120.7691
20 giu 2016	1 120.7691
13 giu 2016	1 120.7691
6 giu 2016	1 120.7691
30 mag 2016	1 120.7691
23 mag 2016	1 120.7691
16 mag 2016	1 120.7691
9 mag 2016	1 120.7691
2 mag 2016	1 120.7691
25 apr 2016	1 120.7691
18 apr 2016	1 120.7691
11 apr 2016	1 120.7691
4 apr 2016	1 120.7691
28 mar 2016	1 120.7691
21 mar 2016	1 120.7691
14 mar 2016	1 120.7691
7 mar 2016	1 120.7691
29 feb 2016	1 120.7691
22 feb 2016	1 120.7691
15 feb 2016	1 120.7691
8 feb 2016	1 120.7691
1 feb 2016	1 120.7691
25 gen 2016	1 120.7691
18 gen 2016	1 120.7691
11 gen 2016	1 120.7691
4 gen 2016	1 120.7691
28 dic 2015	1 120.7691
21 dic 2015	1 120.7691
14 dic 2015	1 120.7691
7 dic 2015	1 120.7691
30 nov 2015	1 120.7691
23 nov 2015	1 120.7691
16 nov 2015	1 120.7691
31 dic 2007	1 120.7691
24 dic 2007	1 120.7691
17 dic 2007	1 120.7691
10 dic 2007	1 120.7691
3 dic 2007	1 120.7691
26 nov 2007	1 120.7691
19 nov 2007	1 120.7691
12 nov 2007	1 120.7691
5 nov 2007	1 120.7691
29 ott 2007	1 120.7691
22 ott 2007	1 120.7691
15 ott 2007	1 120.7691
8 ott 2007	1 120.7691
1 ott 2007	1 120.7691
24 set 2007	1 120.7691
17 set 2007	1 120.7691
10 set 2007	1 120.7691
3 set 2007	1 120.7691
27 ago 2007	1 120.7691
20 ago 2007	1 120.7691
13 ago 2007	1 120.7691
6 ago 2007	1 120.7691
30 lug 2007	1 120.7691
23 lug 2007	1 120.7691
16 lug 2007	1 120.7691
9 lug 2007	1 120.7691
2 lug 2007	1 120.7691
25 giu 2007	1 120.7691
18 giu 2007	1 120.7691
11 giu 2007	1 120.7691
4 giu 2007	1 120.7691
28 mag 2007	1 120.7691
21 mag 2007	1 120.7691
14 mag 2007	1 120.7691
7 mag 2007	1 120.7691
30 apr 2007	1 120.7691
23 apr 2007	1 120.7691
16 apr 2007	1 120.7691
2 apr 2007	1 120.7691
26 mar 2007	1 120.7691
19 mar 2007	1 120.7691
12 mar 2007	1 120.7691
5 mar 2007	1 120.7691
26 feb 2007	1 120.7691
19 feb 2007	1 120.7691
12 feb 2007	1 120.7691
5 feb 2007	1 120.7691
29 gen 2007	1 120.7691
22 gen 2007	1 120.7691
15 gen 2007	1 120.7691
8 gen 2007	1 120.7691
18 dic 2006	1 120.7691
11 dic 2006	1 120.7691
4 dic 2006	1 120.7691
27 nov 2006	1 120.7691
20 nov 2006	1 120.7691
13 nov 2006	1 120.7691
6 nov 2006	1 120.7691
30 ott 2006	1 120.7691
23 ott 2006	1 120.7691
16 ott 2006	1 120.7691
9 ott 2006	1 120.7691
2 ott 2006	1 120.7691
25 set 2006	1 120.7691
18 set 2006	1 120.7691
11 set 2006	1 120.7691
4 set 2006	1 120.7691
28 ago 2006	1 120.7691
21 ago 2006	1 120.7691
14 ago 2006	1 120.7691
7 ago 2006	1 120.7691
31 lug 2006	1 120.7691
24 lug 2006	1 120.7691
17 lug 2006	1 120.7691
10 lug 2006	1 120.7691
3 lug 2006	1 120.7691
26 giu 2006	1 120.7691
19 giu 2006	1 120.7691
12 giu 2006	1 120.7691