Mataf

Istoric liră cipriotă / franc CFA BCEAO

Istoria de rate de zi cu zi CYP /XOF întrucât luni, 22 martie 2004.

Maxim a fost atins pe miercuri, 28 iunie 2017

1 liră cipriotă = 1 127.4309 franc CFA BCEAO

minim asupra joi, 15 iunie 2017

1 liră cipriotă = 1 118.9648 franc CFA BCEAO

Date	CYP/XOF
29 apr 2024	1 120.7691
22 apr 2024	1 120.7691
15 apr 2024	1 120.7691
8 apr 2024	1 120.7691
1 apr 2024	1 120.7691
25 mar 2024	1 120.7691
18 mar 2024	1 120.7691
11 mar 2024	1 120.7691
4 mar 2024	1 120.7691
26 feb 2024	1 120.7691
19 feb 2024	1 120.7691
12 feb 2024	1 120.7691
5 feb 2024	1 120.7691
29 ian 2024	1 120.7691
22 ian 2024	1 120.7691
15 ian 2024	1 120.7691
8 ian 2024	1 120.7691
1 ian 2024	1 120.7691
25 dec 2023	1 120.7691
18 dec 2023	1 120.7691
11 dec 2023	1 120.7691
4 dec 2023	1 120.7691
27 nov 2023	1 120.7691
20 nov 2023	1 120.7691
13 nov 2023	1 120.7691
6 nov 2023	1 120.7691
30 oct 2023	1 120.7691
23 oct 2023	1 120.7691
16 oct 2023	1 120.7691
9 oct 2023	1 120.7691
2 oct 2023	1 120.7691
25 sep 2023	1 120.7691
18 sep 2023	1 120.7691
11 sep 2023	1 120.7691
4 sep 2023	1 120.7691
28 aug 2023	1 120.7691
21 aug 2023	1 120.7691
14 aug 2023	1 120.7691
7 aug 2023	1 120.7691
31 iul 2023	1 120.7691
24 iul 2023	1 120.7691
17 iul 2023	1 120.7691
10 iul 2023	1 120.7691
3 iul 2023	1 120.7691
26 iun 2023	1 120.7691
19 iun 2023	1 120.7691
12 iun 2023	1 120.7691
5 iun 2023	1 120.7691
29 mai 2023	1 120.7691
22 mai 2023	1 120.7691
15 mai 2023	1 120.7691
8 mai 2023	1 120.7691
1 mai 2023	1 120.7691
24 apr 2023	1 120.7691
17 apr 2023	1 120.7691
13 mar 2023	1 120.7691
6 mar 2023	1 120.7691
27 feb 2023	1 120.7691
20 feb 2023	1 120.7691
13 feb 2023	1 120.7691
6 feb 2023	1 120.7691
30 ian 2023	1 120.7691
23 ian 2023	1 120.7691
16 ian 2023	1 120.7691
9 ian 2023	1 120.7691
2 ian 2023	1 120.7691
26 dec 2022	1 120.7691
19 dec 2022	1 120.7691
12 dec 2022	1 120.7691
5 dec 2022	1 120.7691
28 nov 2022	1 120.7691
21 nov 2022	1 120.7691
14 nov 2022	1 120.7691
7 nov 2022	1 120.7691
31 oct 2022	1 120.7691
24 oct 2022	1 120.7691
17 oct 2022	1 120.7691
10 oct 2022	1 120.7691
3 oct 2022	1 120.7691
26 sep 2022	1 120.7691
19 sep 2022	1 120.7691
12 sep 2022	1 120.7691
5 sep 2022	1 120.7691
29 aug 2022	1 120.7691
22 aug 2022	1 120.7691
15 aug 2022	1 120.7691
8 aug 2022	1 120.7691
1 aug 2022	1 120.7691
25 iul 2022	1 120.7691
18 iul 2022	1 120.7691
11 iul 2022	1 120.7691
4 iul 2022	1 120.7691
27 iun 2022	1 120.7691
20 iun 2022	1 120.7691
13 iun 2022	1 120.7691
6 iun 2022	1 120.7691
30 mai 2022	1 120.7691
23 mai 2022	1 120.7691
16 mai 2022	1 120.7691
9 mai 2022	1 120.7691
2 mai 2022	1 120.7691
25 apr 2022	1 120.7691
21 mar 2022	1 120.7691
14 mar 2022	1 120.7691
7 mar 2022	1 120.7691
28 feb 2022	1 120.7691
21 feb 2022	1 120.7691
14 feb 2022	1 120.7691
7 feb 2022	1 120.7691
31 ian 2022	1 120.7691
24 ian 2022	1 120.7691
17 ian 2022	1 120.7691
10 ian 2022	1 120.7691
3 ian 2022	1 120.7691
27 dec 2021	1 120.7691
20 dec 2021	1 120.7691
13 dec 2021	1 120.7691
6 dec 2021	1 120.7691
29 nov 2021	1 120.7691
22 nov 2021	1 120.7691
15 nov 2021	1 120.7691
8 nov 2021	1 120.7691
1 nov 2021	1 120.7691
25 oct 2021	1 120.7691
18 oct 2021	1 120.7691
11 oct 2021	1 120.7691
4 oct 2021	1 120.7691
27 sep 2021	1 120.7691
20 sep 2021	1 120.7691
13 sep 2021	1 120.7691
6 sep 2021	1 120.7691
30 aug 2021	1 120.7691
23 aug 2021	1 120.7691
16 aug 2021	1 120.7691
9 aug 2021	1 120.7691
2 aug 2021	1 120.7691
26 iul 2021	1 120.7691
19 iul 2021	1 120.7691
12 iul 2021	1 120.7691
5 iul 2021	1 120.7691
28 iun 2021	1 120.7691
21 iun 2021	1 120.7691
14 iun 2021	1 120.7691
7 iun 2021	1 120.7691
31 mai 2021	1 120.7691
24 mai 2021	1 120.7691
17 mai 2021	1 120.7691
10 mai 2021	1 120.7691
3 mai 2021	1 120.7691
26 apr 2021	1 120.7691
19 apr 2021	1 120.7691
12 apr 2021	1 120.7691
5 apr 2021	1 120.7691
29 mar 2021	1 120.7691
22 mar 2021	1 120.7691
8 mar 2021	1 120.7691
1 mar 2021	1 120.7691
22 feb 2021	1 120.7691
15 feb 2021	1 120.7691
8 feb 2021	1 120.7691
1 feb 2021	1 120.7691
25 ian 2021	1 120.7691
18 ian 2021	1 120.7691
11 ian 2021	1 120.7691
4 ian 2021	1 120.7691
28 dec 2020	1 120.7691
21 dec 2020	1 120.7691
14 dec 2020	1 120.7691
7 dec 2020	1 120.7691
30 nov 2020	1 120.7691
23 nov 2020	1 120.7691
16 nov 2020	1 120.7691
9 nov 2020	1 120.7691
2 nov 2020	1 120.7691
26 oct 2020	1 120.7691
19 oct 2020	1 120.7691
12 oct 2020	1 120.7691
5 oct 2020	1 120.7691
28 sep 2020	1 120.7691
21 sep 2020	1 120.7691
14 sep 2020	1 120.7691
7 sep 2020	1 120.7691
31 aug 2020	1 120.7691
24 aug 2020	1 120.7691
17 aug 2020	1 120.7691
10 aug 2020	1 120.7691
3 aug 2020	1 120.7691
27 iul 2020	1 120.7691
20 iul 2020	1 120.7691
13 iul 2020	1 120.7691
6 iul 2020	1 120.7691
29 iun 2020	1 120.7691
22 iun 2020	1 120.7691
15 iun 2020	1 120.7691
8 iun 2020	1 120.7691
1 iun 2020	1 120.7691
25 mai 2020	1 120.7691
18 mai 2020	1 120.7691
11 mai 2020	1 120.7691
4 mai 2020	1 120.7691
27 apr 2020	1 120.7691
20 apr 2020	1 120.7691
13 apr 2020	1 120.7691
6 apr 2020	1 120.7691
30 mar 2020	1 120.7691
23 mar 2020	1 120.7691
16 mar 2020	1 120.7691
9 mar 2020	1 120.7691
2 mar 2020	1 120.7691
24 feb 2020	1 120.7691
17 feb 2020	1 120.7691
10 feb 2020	1 120.7691
3 feb 2020	1 120.7691
27 ian 2020	1 120.7691
20 ian 2020	1 120.7691
13 ian 2020	1 120.7691
6 ian 2020	1 120.7691
30 dec 2019	1 120.7691
23 dec 2019	1 120.7691
16 dec 2019	1 120.7691
9 dec 2019	1 120.7691
2 dec 2019	1 120.7691
25 nov 2019	1 120.7691
18 nov 2019	1 120.7691
11 nov 2019	1 120.7691
4 nov 2019	1 120.7691
28 oct 2019	1 120.7691
21 oct 2019	1 120.7691
14 oct 2019	1 120.7691
7 oct 2019	1 120.7691
30 sep 2019	1 120.7691
23 sep 2019	1 120.7691
16 sep 2019	1 120.7691
9 sep 2019	1 120.7691
2 sep 2019	1 120.7691
26 aug 2019	1 120.7691
19 aug 2019	1 120.7691
12 aug 2019	1 120.7691
5 aug 2019	1 120.7691
29 iul 2019	1 120.7691
22 iul 2019	1 120.7691
15 iul 2019	1 120.7691
8 iul 2019	1 120.7691
1 iul 2019	1 120.7691
24 iun 2019	1 120.7691
17 iun 2019	1 120.7691
10 iun 2019	1 120.7691
3 iun 2019	1 120.7691
27 mai 2019	1 120.7691
20 mai 2019	1 120.7691
13 mai 2019	1 120.7691
6 mai 2019	1 120.7691
29 apr 2019	1 120.7691
22 apr 2019	1 120.7691
15 apr 2019	1 120.7691
8 apr 2019	1 120.7691
1 apr 2019	1 120.7691
25 mar 2019	1 120.7691
18 mar 2019	1 120.7691
11 mar 2019	1 120.7691
4 mar 2019	1 120.7691
25 feb 2019	1 120.7691
18 feb 2019	1 120.7691
11 feb 2019	1 120.7691
4 feb 2019	1 120.7691
28 ian 2019	1 120.7691
21 ian 2019	1 120.7691
14 ian 2019	1 120.7691
7 ian 2019	1 120.7691
31 dec 2018	1 120.7691
24 dec 2018	1 120.7691
17 dec 2018	1 120.7691
10 dec 2018	1 120.7691
3 dec 2018	1 120.7691
26 nov 2018	1 120.7691
19 nov 2018	1 120.7691
12 nov 2018	1 120.7691
5 nov 2018	1 120.7691
29 oct 2018	1 120.7691
22 oct 2018	1 120.7691
15 oct 2018	1 120.7691
8 oct 2018	1 120.7691
1 oct 2018	1 120.7691
24 sep 2018	1 120.7691
17 sep 2018	1 120.7691
10 sep 2018	1 120.7691
3 sep 2018	1 120.7691
27 aug 2018	1 120.7691
20 aug 2018	1 120.7691
13 aug 2018	1 120.7691
6 aug 2018	1 120.7691
30 iul 2018	1 120.7691
23 iul 2018	1 120.7691
16 iul 2018	1 120.7691
9 iul 2018	1 120.7691
2 iul 2018	1 120.7691
25 iun 2018	1 120.7691
18 iun 2018	1 120.7691
11 iun 2018	1 120.7691
4 iun 2018	1 120.7691
28 mai 2018	1 120.7691
21 mai 2018	1 120.7691
14 mai 2018	1 120.7691
7 mai 2018	1 120.7691
30 apr 2018	1 120.7691
23 apr 2018	1 120.7691
16 apr 2018	1 120.7691
9 apr 2018	1 120.7691
2 apr 2018	1 120.7691
26 mar 2018	1 120.7691
19 mar 2018	1 120.7691
12 mar 2018	1 120.7691
26 feb 2018	1 120.7691
19 feb 2018	1 120.7691
12 feb 2018	1 120.7691
5 feb 2018	1 120.7691
29 ian 2018	1 120.7691
22 ian 2018	1 120.7691
15 ian 2018	1 120.7691
8 ian 2018	1 120.7691
1 ian 2018	1 120.7691
25 dec 2017	1 120.7691
18 dec 2017	1 120.7691
11 dec 2017	1 120.7691
4 dec 2017	1 120.7691
27 nov 2017	1 120.7691
20 nov 2017	1 120.7691
13 nov 2017	1 120.7691
23 oct 2017	1 120.7691
16 oct 2017	1 120.7691
9 oct 2017	1 120.7691
2 oct 2017	1 120.7691
25 sep 2017	1 120.7691
18 sep 2017	1 120.7691
11 sep 2017	1 120.7691
4 sep 2017	1 120.7691
28 aug 2017	1 120.7691
21 aug 2017	1 120.7691
14 aug 2017	1 120.7691
7 aug 2017	1 120.7691
31 iul 2017	1 120.7691
24 iul 2017	1 120.7691
17 iul 2017	1 120.7691
10 iul 2017	1 123.5456
3 iul 2017	1 123.3884
26 iun 2017	1 121.8950
19 iun 2017	1 120.0703
12 iun 2017	1 122.0386
5 iun 2017	1 121.8216
29 mai 2017	1 119.5235
22 mai 2017	1 123.4516
15 mai 2017	1 120.7691
8 mai 2017	1 120.7691
1 mai 2017	1 120.7691
24 apr 2017	1 120.7691
17 apr 2017	1 120.7691
10 apr 2017	1 120.7691
3 apr 2017	1 120.7691
27 mar 2017	1 120.7691
20 mar 2017	1 120.7691
13 mar 2017	1 120.7691
6 mar 2017	1 120.7691
27 feb 2017	1 120.7691
20 feb 2017	1 120.7691
13 feb 2017	1 120.7691
6 feb 2017	1 120.7691
30 ian 2017	1 120.7691
23 ian 2017	1 120.7691
16 ian 2017	1 120.7691
9 ian 2017	1 120.7691
2 ian 2017	1 120.7691
26 dec 2016	1 120.7691
19 dec 2016	1 120.7691
12 dec 2016	1 120.7691
5 dec 2016	1 120.7691
28 nov 2016	1 120.7691
21 nov 2016	1 120.7691
14 nov 2016	1 120.7691
7 nov 2016	1 120.7691
31 oct 2016	1 120.7691
24 oct 2016	1 120.7691
17 oct 2016	1 120.7691
10 oct 2016	1 120.7691
3 oct 2016	1 120.7691
26 sep 2016	1 120.7691
19 sep 2016	1 120.7691
12 sep 2016	1 120.7691
5 sep 2016	1 120.7691
29 aug 2016	1 120.7691
22 aug 2016	1 120.7691
15 aug 2016	1 120.7691
8 aug 2016	1 120.7691
1 aug 2016	1 120.7691
25 iul 2016	1 120.7691
18 iul 2016	1 120.7691
11 iul 2016	1 120.7691
4 iul 2016	1 120.7691
27 iun 2016	1 120.7691
20 iun 2016	1 120.7691
13 iun 2016	1 120.7691
6 iun 2016	1 120.7691
30 mai 2016	1 120.7691
23 mai 2016	1 120.7691
16 mai 2016	1 120.7691
9 mai 2016	1 120.7691
2 mai 2016	1 120.7691
25 apr 2016	1 120.7691
18 apr 2016	1 120.7691
11 apr 2016	1 120.7691
4 apr 2016	1 120.7691
28 mar 2016	1 120.7691
21 mar 2016	1 120.7691
14 mar 2016	1 120.7691
7 mar 2016	1 120.7691
29 feb 2016	1 120.7691
22 feb 2016	1 120.7691
15 feb 2016	1 120.7691
8 feb 2016	1 120.7691
1 feb 2016	1 120.7691
25 ian 2016	1 120.7691
18 ian 2016	1 120.7691
11 ian 2016	1 120.7691
4 ian 2016	1 120.7691
28 dec 2015	1 120.7691
21 dec 2015	1 120.7691
14 dec 2015	1 120.7691
7 dec 2015	1 120.7691
30 nov 2015	1 120.7691
23 nov 2015	1 120.7691
16 nov 2015	1 120.7691
31 dec 2007	1 120.7691
24 dec 2007	1 120.7691
17 dec 2007	1 120.7691
10 dec 2007	1 120.7691
3 dec 2007	1 120.7691
26 nov 2007	1 120.7691
19 nov 2007	1 120.7691
12 nov 2007	1 120.7691
5 nov 2007	1 120.7691
29 oct 2007	1 120.7691
22 oct 2007	1 120.7691
15 oct 2007	1 120.7691
8 oct 2007	1 120.7691
1 oct 2007	1 120.7691
24 sep 2007	1 120.7691
17 sep 2007	1 120.7691
10 sep 2007	1 120.7691
3 sep 2007	1 120.7691
27 aug 2007	1 120.7691
20 aug 2007	1 120.7691
13 aug 2007	1 120.7691
6 aug 2007	1 120.7691
30 iul 2007	1 120.7691
23 iul 2007	1 120.7691
16 iul 2007	1 120.7691
9 iul 2007	1 120.7691
2 iul 2007	1 120.7691
25 iun 2007	1 120.7691
18 iun 2007	1 120.7691
11 iun 2007	1 120.7691
4 iun 2007	1 120.7691
28 mai 2007	1 120.7691
21 mai 2007	1 120.7691
14 mai 2007	1 120.7691
7 mai 2007	1 120.7691
30 apr 2007	1 120.7691
23 apr 2007	1 120.7691
16 apr 2007	1 120.7691
2 apr 2007	1 120.7691
26 mar 2007	1 120.7691
19 mar 2007	1 120.7691
12 mar 2007	1 120.7691
5 mar 2007	1 120.7691
26 feb 2007	1 120.7691
19 feb 2007	1 120.7691
12 feb 2007	1 120.7691
5 feb 2007	1 120.7691
29 ian 2007	1 120.7691
22 ian 2007	1 120.7691
15 ian 2007	1 120.7691
8 ian 2007	1 120.7691
18 dec 2006	1 120.7691
11 dec 2006	1 120.7691
4 dec 2006	1 120.7691
27 nov 2006	1 120.7691
20 nov 2006	1 120.7691
13 nov 2006	1 120.7691
6 nov 2006	1 120.7691
30 oct 2006	1 120.7691
23 oct 2006	1 120.7691
16 oct 2006	1 120.7691
9 oct 2006	1 120.7691
2 oct 2006	1 120.7691
25 sep 2006	1 120.7691
18 sep 2006	1 120.7691
11 sep 2006	1 120.7691
4 sep 2006	1 120.7691
28 aug 2006	1 120.7691
21 aug 2006	1 120.7691
14 aug 2006	1 120.7691
7 aug 2006	1 120.7691
31 iul 2006	1 120.7691
24 iul 2006	1 120.7691
17 iul 2006	1 120.7691
10 iul 2006	1 120.7691
3 iul 2006	1 120.7691
26 iun 2006	1 120.7691
19 iun 2006	1 120.7691
12 iun 2006	1 120.7691
5 iun 2006	1 120.7691
29 mai 2006	1 120.7691
22 mai 2006	1 120.7691
15 mai 2006	1 120.7691
8 mai 2006	1 120.7691
24 apr 2006	1 120.7691
10 apr 2006	1 120.7691
3 apr 2006	1 120.7691
27 mar 2006	1 120.7691
20 mar 2006	1 120.7691
13 mar 2006	1 120.7691
6 mar 2006	1 120.7691
27 feb 2006	1 120.7691
20 feb 2006	1 120.7691
13 feb 2006	1 120.7691
6 feb 2006	1 120.7691
30 ian 2006	1 120.7691
23 ian 2006	1 120.7691
16 ian 2006	1 120.7691
9 ian 2006	1 120.7691
2 ian 2006	1 120.7691
19 dec 2005	1 120.7691
12 dec 2005	1 120.7691
5 dec 2005	1 120.7691
28 nov 2005	1 120.7691
21 nov 2005	1 120.7691
14 nov 2005	1 120.7691
7 nov 2005	1 120.7691
31 oct 2005	1 120.7691
24 oct 2005	1 120.7691
17 oct 2005	1 120.7691
10 oct 2005	1 120.7691
3 oct 2005	1 120.7691
26 sep 2005	1 120.7691
19 sep 2005	1 120.7691
12 sep 2005	1 120.7691
5 sep 2005	1 120.7691
29 aug 2005	1 120.7691
22 aug 2005	1 120.7691
15 aug 2005	1 120.7691
8 aug 2005	1 120.7691
1 aug 2005	1 120.7691
25 iul 2005	1 120.7691
18 iul 2005	1 120.7691
11 iul 2005	1 120.7691
4 iul 2005	1 120.7691
27 iun 2005	1 120.7691
20 iun 2005	1 120.7691
13 iun 2005	1 120.7691
6 iun 2005	1 120.7691
30 mai 2005	1 120.7691
23 mai 2005	1 120.7691
16 mai 2005	1 120.7691
9 mai 2005	1 120.7691
2 mai 2005	1 120.7691
25 apr 2005	1 120.7691
18 apr 2005	1 120.7691
11 apr 2005	1 120.7691
4 apr 2005	1 120.7691
21 mar 2005	1 120.7691
14 mar 2005	1 120.7691
7 mar 2005	1 120.7691
28 feb 2005	1 120.7691
21 feb 2005	1 120.7691
14 feb 2005	1 120.7691
7 feb 2005	1 120.7691
31 ian 2005	1 120.7691
24 ian 2005	1 120.7691
17 ian 2005	1 120.7691
10 ian 2005	1 120.7691
3 ian 2005	1 120.7691
27 dec 2004	1 120.7691
20 dec 2004	1 120.7691
13 dec 2004	1 120.7691
6 dec 2004	1 120.7691
29 nov 2004	1 120.7691
22 nov 2004	1 120.7691
15 nov 2004	1 120.7691
8 nov 2004	1 120.7691
1 nov 2004	1 120.7691
25 oct 2004	1 120.7691
18 oct 2004	1 120.7691
11 oct 2004	1 120.7691
4 oct 2004	1 120.7691
27 sep 2004	1 120.7691
20 sep 2004	1 120.7691
13 sep 2004	1 120.7691
6 sep 2004	1 120.7691
30 aug 2004	1 120.7691
23 aug 2004	1 120.7691
16 aug 2004	1 120.7691
9 aug 2004	1 120.7691
2 aug 2004	1 120.7691
26 iul 2004	1 120.7691
19 iul 2004	1 120.7691
12 iul 2004	1 120.7691
5 iul 2004	1 120.7691
28 iun 2004	1 120.7691
21 iun 2004	1 120.7691
14 iun 2004	1 120.7691
7 iun 2004	1 120.7691
31 mai 2004	1 120.7691
24 mai 2004	1 120.7691
17 mai 2004	1 120.7691
10 mai 2004	1 120.7691
3 mai 2004	1 120.7691
26 apr 2004	1 120.7691
19 apr 2004	1 120.7691
5 apr 2004	1 120.7691
29 mar 2004	1 120.7691
22 mar 2004	1 120.7691