Історичний французький тихоокеанський франк / андоррська песета
Історія денної ставки XPF /ADP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 французький тихоокеанський франк = 1.3943 андоррська песета
мінімум на
1 французький тихоокеанський франк = 1.3815 андоррська песета
| Date | XPF/ADP |
|---|---|
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3919 | |
| 1.3912 | |
| 1.3911 | |
| 1.3906 | |
| 1.3891 | |
| 1.3892 | |
| 1.3938 | |
| 1.3889 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 |