Исторический французский тихоокеанский франк / андоррская песета
История дневной ставки XPF /ADP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 французский тихоокеанский франк = 1.3943 андоррская песета
минимум на
1 французский тихоокеанский франк = 1.3815 андоррская песета
| Date | XPF/ADP |
|---|---|
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3919 | |
| 1.3912 | |
| 1.3911 | |
| 1.3906 | |
| 1.3891 | |
| 1.3892 | |
| 1.3938 | |
| 1.3889 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 | |
| 1.3943 |