Ιστορία των ημερήσιων τιμών XPF /ADP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 1.3943 πεσέτα Ανδόρας
το ελάχιστο για
1 φράγκο CFP = 1.3815 πεσέτα Ανδόρας
Ιστορία τιμή των ADP / XPF
| Date | XPF/ADP |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3919 |
| | 1.3912 |
| | 1.3911 |
| | 1.3906 |
| | 1.3891 |
| | 1.3892 |
| | 1.3938 |
| | 1.3889 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |
| | 1.3943 |