Mataf

Historical CFP franc / Andorran peseta

History of daily rates XPF /ADP since Sunday, 15 November 2015.

The maximum was reached on Sunday, 15 November 2015

1 CFP franc = 1.3943 Andorran peseta

the minimum on Tuesday, 27 June 2017

1 CFP franc = 1.3815 Andorran peseta

Date	XPF/ADP
20 Jul 2026	1.3943
13 Jul 2026	1.3943
6 Jul 2026	1.3943
29 Jun 2026	1.3943
22 Jun 2026	1.3943
15 Jun 2026	1.3943
8 Jun 2026	1.3943
1 Jun 2026	1.3943
25 May 2026	1.3943
18 May 2026	1.3943
11 May 2026	1.3943
4 May 2026	1.3943
27 Apr 2026	1.3943
20 Apr 2026	1.3943
13 Apr 2026	1.3943
6 Apr 2026	1.3943
30 Mar 2026	1.3943
23 Mar 2026	1.3943
16 Mar 2026	1.3943
9 Mar 2026	1.3943
2 Mar 2026	1.3943
23 Feb 2026	1.3943
16 Feb 2026	1.3943
9 Feb 2026	1.3943
2 Feb 2026	1.3943
26 Jan 2026	1.3943
19 Jan 2026	1.3943
12 Jan 2026	1.3943
5 Jan 2026	1.3943
29 Dec 2025	1.3943
22 Dec 2025	1.3943
15 Dec 2025	1.3943
8 Dec 2025	1.3943
1 Dec 2025	1.3943
24 Nov 2025	1.3943
17 Nov 2025	1.3943
10 Nov 2025	1.3943
3 Nov 2025	1.3943
27 Oct 2025	1.3943
20 Oct 2025	1.3943
13 Oct 2025	1.3943
6 Oct 2025	1.3943
29 Sep 2025	1.3943
22 Sep 2025	1.3943
15 Sep 2025	1.3943
8 Sep 2025	1.3943
1 Sep 2025	1.3943
25 Aug 2025	1.3943
18 Aug 2025	1.3943
11 Aug 2025	1.3943
4 Aug 2025	1.3943
28 Jul 2025	1.3943
21 Jul 2025	1.3943
14 Jul 2025	1.3943
7 Jul 2025	1.3943
30 Jun 2025	1.3943
23 Jun 2025	1.3943
16 Jun 2025	1.3943
9 Jun 2025	1.3943
2 Jun 2025	1.3943
26 May 2025	1.3943
19 May 2025	1.3943
12 May 2025	1.3943
5 May 2025	1.3943
28 Apr 2025	1.3943
21 Apr 2025	1.3943
14 Apr 2025	1.3943
7 Apr 2025	1.3943
31 Mar 2025	1.3943
24 Mar 2025	1.3943
17 Mar 2025	1.3943
10 Mar 2025	1.3943
3 Mar 2025	1.3943
24 Feb 2025	1.3943
17 Feb 2025	1.3943
10 Feb 2025	1.3943
3 Feb 2025	1.3943
27 Jan 2025	1.3943
20 Jan 2025	1.3943
13 Jan 2025	1.3943
6 Jan 2025	1.3943
30 Dec 2024	1.3943
23 Dec 2024	1.3943
16 Dec 2024	1.3943
9 Dec 2024	1.3943
2 Dec 2024	1.3943
25 Nov 2024	1.3943
18 Nov 2024	1.3943
11 Nov 2024	1.3943
4 Nov 2024	1.3943
28 Oct 2024	1.3943
21 Oct 2024	1.3943
14 Oct 2024	1.3943
7 Oct 2024	1.3943
30 Sep 2024	1.3943
23 Sep 2024	1.3943
16 Sep 2024	1.3943
9 Sep 2024	1.3943
2 Sep 2024	1.3943
26 Aug 2024	1.3943
19 Aug 2024	1.3943
12 Aug 2024	1.3943
5 Aug 2024	1.3943
29 Jul 2024	1.3943
22 Jul 2024	1.3943
15 Jul 2024	1.3943
8 Jul 2024	1.3943
1 Jul 2024	1.3943
24 Jun 2024	1.3943
17 Jun 2024	1.3943
10 Jun 2024	1.3943
3 Jun 2024	1.3943
27 May 2024	1.3943
20 May 2024	1.3943
13 May 2024	1.3943
6 May 2024	1.3943
29 Apr 2024	1.3943
22 Apr 2024	1.3943
15 Apr 2024	1.3943
8 Apr 2024	1.3943
1 Apr 2024	1.3943
25 Mar 2024	1.3943
18 Mar 2024	1.3943
11 Mar 2024	1.3943
4 Mar 2024	1.3943
26 Feb 2024	1.3943
19 Feb 2024	1.3943
12 Feb 2024	1.3943
5 Feb 2024	1.3943
29 Jan 2024	1.3943
22 Jan 2024	1.3943
15 Jan 2024	1.3943
8 Jan 2024	1.3943
1 Jan 2024	1.3943
25 Dec 2023	1.3943
18 Dec 2023	1.3943
11 Dec 2023	1.3943
4 Dec 2023	1.3943
27 Nov 2023	1.3943
20 Nov 2023	1.3943
13 Nov 2023	1.3943
6 Nov 2023	1.3943
30 Oct 2023	1.3943
23 Oct 2023	1.3943
16 Oct 2023	1.3943
9 Oct 2023	1.3943
2 Oct 2023	1.3943
25 Sep 2023	1.3943
18 Sep 2023	1.3943
11 Sep 2023	1.3943
4 Sep 2023	1.3943
28 Aug 2023	1.3943
21 Aug 2023	1.3943
14 Aug 2023	1.3943
7 Aug 2023	1.3943
31 Jul 2023	1.3943
24 Jul 2023	1.3943
17 Jul 2023	1.3943
10 Jul 2023	1.3943
3 Jul 2023	1.3943
26 Jun 2023	1.3943
19 Jun 2023	1.3943
12 Jun 2023	1.3943
5 Jun 2023	1.3943
29 May 2023	1.3943
22 May 2023	1.3943
15 May 2023	1.3943
8 May 2023	1.3943
1 May 2023	1.3943
24 Apr 2023	1.3943
17 Apr 2023	1.3943
13 Mar 2023	1.3943
6 Mar 2023	1.3943
27 Feb 2023	1.3943
20 Feb 2023	1.3943
13 Feb 2023	1.3943
6 Feb 2023	1.3943
30 Jan 2023	1.3943
23 Jan 2023	1.3943
16 Jan 2023	1.3943
9 Jan 2023	1.3943
2 Jan 2023	1.3943
26 Dec 2022	1.3943
19 Dec 2022	1.3943
12 Dec 2022	1.3943
5 Dec 2022	1.3943
28 Nov 2022	1.3943
21 Nov 2022	1.3943
14 Nov 2022	1.3943
7 Nov 2022	1.3943
31 Oct 2022	1.3943
24 Oct 2022	1.3943
17 Oct 2022	1.3943
10 Oct 2022	1.3943
3 Oct 2022	1.3943
26 Sep 2022	1.3943
19 Sep 2022	1.3943
12 Sep 2022	1.3943
5 Sep 2022	1.3943
29 Aug 2022	1.3943
22 Aug 2022	1.3943
15 Aug 2022	1.3943
8 Aug 2022	1.3943
1 Aug 2022	1.3943
25 Jul 2022	1.3943
18 Jul 2022	1.3943
11 Jul 2022	1.3943
4 Jul 2022	1.3943
27 Jun 2022	1.3943
20 Jun 2022	1.3943
13 Jun 2022	1.3943
6 Jun 2022	1.3943
30 May 2022	1.3943
23 May 2022	1.3943
16 May 2022	1.3943
9 May 2022	1.3943
2 May 2022	1.3943
25 Apr 2022	1.3943
21 Mar 2022	1.3943
14 Mar 2022	1.3943
7 Mar 2022	1.3943
28 Feb 2022	1.3943
21 Feb 2022	1.3943
14 Feb 2022	1.3943
7 Feb 2022	1.3943
31 Jan 2022	1.3943
24 Jan 2022	1.3943
17 Jan 2022	1.3943
10 Jan 2022	1.3943
3 Jan 2022	1.3943
27 Dec 2021	1.3943
20 Dec 2021	1.3943
13 Dec 2021	1.3943
6 Dec 2021	1.3943
29 Nov 2021	1.3943
22 Nov 2021	1.3943
15 Nov 2021	1.3943
8 Nov 2021	1.3943
1 Nov 2021	1.3943
25 Oct 2021	1.3943
18 Oct 2021	1.3943
11 Oct 2021	1.3943
4 Oct 2021	1.3943
27 Sep 2021	1.3943
20 Sep 2021	1.3943
13 Sep 2021	1.3943
6 Sep 2021	1.3943
30 Aug 2021	1.3943
23 Aug 2021	1.3943
16 Aug 2021	1.3943
9 Aug 2021	1.3943
2 Aug 2021	1.3943
26 Jul 2021	1.3943
19 Jul 2021	1.3943
12 Jul 2021	1.3943
5 Jul 2021	1.3943
28 Jun 2021	1.3943
21 Jun 2021	1.3943
14 Jun 2021	1.3943
7 Jun 2021	1.3943
31 May 2021	1.3943
24 May 2021	1.3943
17 May 2021	1.3943
10 May 2021	1.3943
3 May 2021	1.3943
26 Apr 2021	1.3943
19 Apr 2021	1.3943
12 Apr 2021	1.3943
5 Apr 2021	1.3943
29 Mar 2021	1.3943
22 Mar 2021	1.3943
8 Mar 2021	1.3943
1 Mar 2021	1.3943
22 Feb 2021	1.3943
15 Feb 2021	1.3943
8 Feb 2021	1.3943
1 Feb 2021	1.3943
25 Jan 2021	1.3943
18 Jan 2021	1.3943
11 Jan 2021	1.3943
4 Jan 2021	1.3943
28 Dec 2020	1.3943
21 Dec 2020	1.3943
14 Dec 2020	1.3943
7 Dec 2020	1.3943
30 Nov 2020	1.3943
23 Nov 2020	1.3943
16 Nov 2020	1.3943
9 Nov 2020	1.3943
2 Nov 2020	1.3943
26 Oct 2020	1.3943
19 Oct 2020	1.3943
12 Oct 2020	1.3943
5 Oct 2020	1.3943
28 Sep 2020	1.3943
21 Sep 2020	1.3943
14 Sep 2020	1.3943
7 Sep 2020	1.3943
31 Aug 2020	1.3943
24 Aug 2020	1.3943
17 Aug 2020	1.3943
10 Aug 2020	1.3943
3 Aug 2020	1.3943
27 Jul 2020	1.3943
20 Jul 2020	1.3943
13 Jul 2020	1.3943
6 Jul 2020	1.3943
29 Jun 2020	1.3943
22 Jun 2020	1.3943
15 Jun 2020	1.3943
8 Jun 2020	1.3943
1 Jun 2020	1.3943
25 May 2020	1.3943
18 May 2020	1.3943
11 May 2020	1.3943
4 May 2020	1.3943
27 Apr 2020	1.3943
20 Apr 2020	1.3943
13 Apr 2020	1.3943
6 Apr 2020	1.3943
30 Mar 2020	1.3943
23 Mar 2020	1.3943
16 Mar 2020	1.3943
9 Mar 2020	1.3943
2 Mar 2020	1.3943
24 Feb 2020	1.3943
17 Feb 2020	1.3943
10 Feb 2020	1.3943
3 Feb 2020	1.3943
27 Jan 2020	1.3943
20 Jan 2020	1.3943
13 Jan 2020	1.3943
6 Jan 2020	1.3943
30 Dec 2019	1.3943
23 Dec 2019	1.3943
16 Dec 2019	1.3943
9 Dec 2019	1.3943
2 Dec 2019	1.3943
25 Nov 2019	1.3943
18 Nov 2019	1.3943
11 Nov 2019	1.3943
4 Nov 2019	1.3943
28 Oct 2019	1.3943
21 Oct 2019	1.3943
14 Oct 2019	1.3943
7 Oct 2019	1.3943
30 Sep 2019	1.3943
23 Sep 2019	1.3943
16 Sep 2019	1.3943
9 Sep 2019	1.3943
2 Sep 2019	1.3943
26 Aug 2019	1.3943
19 Aug 2019	1.3943
12 Aug 2019	1.3943
5 Aug 2019	1.3943
29 Jul 2019	1.3943
22 Jul 2019	1.3943
15 Jul 2019	1.3943
8 Jul 2019	1.3943
1 Jul 2019	1.3943
24 Jun 2019	1.3943
17 Jun 2019	1.3943
10 Jun 2019	1.3943
3 Jun 2019	1.3943
27 May 2019	1.3943
20 May 2019	1.3943
13 May 2019	1.3943
6 May 2019	1.3943
29 Apr 2019	1.3943
22 Apr 2019	1.3943
15 Apr 2019	1.3943
8 Apr 2019	1.3943
1 Apr 2019	1.3943
25 Mar 2019	1.3943
18 Mar 2019	1.3943
11 Mar 2019	1.3943
4 Mar 2019	1.3943
25 Feb 2019	1.3943
18 Feb 2019	1.3943
11 Feb 2019	1.3943
4 Feb 2019	1.3943
28 Jan 2019	1.3943
21 Jan 2019	1.3943
14 Jan 2019	1.3943
7 Jan 2019	1.3943
31 Dec 2018	1.3943
24 Dec 2018	1.3943
17 Dec 2018	1.3943
10 Dec 2018	1.3943
3 Dec 2018	1.3943
26 Nov 2018	1.3943
19 Nov 2018	1.3943
12 Nov 2018	1.3943
5 Nov 2018	1.3943
29 Oct 2018	1.3943
22 Oct 2018	1.3943
15 Oct 2018	1.3943
8 Oct 2018	1.3943
1 Oct 2018	1.3943
24 Sep 2018	1.3943
17 Sep 2018	1.3943
10 Sep 2018	1.3943
3 Sep 2018	1.3943
27 Aug 2018	1.3943
20 Aug 2018	1.3943
13 Aug 2018	1.3943
6 Aug 2018	1.3943
30 Jul 2018	1.3943
23 Jul 2018	1.3943
16 Jul 2018	1.3943
9 Jul 2018	1.3943
2 Jul 2018	1.3943
25 Jun 2018	1.3943
18 Jun 2018	1.3943
11 Jun 2018	1.3943
4 Jun 2018	1.3943
28 May 2018	1.3943
21 May 2018	1.3943
14 May 2018	1.3943
7 May 2018	1.3943
30 Apr 2018	1.3943
23 Apr 2018	1.3943
16 Apr 2018	1.3943
9 Apr 2018	1.3943
2 Apr 2018	1.3943
26 Mar 2018	1.3943
19 Mar 2018	1.3943
12 Mar 2018	1.3943
26 Feb 2018	1.3943
19 Feb 2018	1.3943
12 Feb 2018	1.3943
5 Feb 2018	1.3943
29 Jan 2018	1.3943
22 Jan 2018	1.3943
15 Jan 2018	1.3943
8 Jan 2018	1.3943
1 Jan 2018	1.3943
25 Dec 2017	1.3943
18 Dec 2017	1.3943
11 Dec 2017	1.3943
4 Dec 2017	1.3943
27 Nov 2017	1.3943
20 Nov 2017	1.3943
13 Nov 2017	1.3943
23 Oct 2017	1.3943
16 Oct 2017	1.3943
9 Oct 2017	1.3943
2 Oct 2017	1.3943
25 Sep 2017	1.3943
18 Sep 2017	1.3943
11 Sep 2017	1.3943
4 Sep 2017	1.3943
28 Aug 2017	1.3943
21 Aug 2017	1.3943
14 Aug 2017	1.3943
7 Aug 2017	1.3943
31 Jul 2017	1.3943
24 Jul 2017	1.3943
17 Jul 2017	1.3943
10 Jul 2017	1.3919
3 Jul 2017	1.3912
26 Jun 2017	1.3911
19 Jun 2017	1.3906
12 Jun 2017	1.3891
5 Jun 2017	1.3892
29 May 2017	1.3938
22 May 2017	1.3889
15 May 2017	1.3943
8 May 2017	1.3943
1 May 2017	1.3943
24 Apr 2017	1.3943
17 Apr 2017	1.3943
10 Apr 2017	1.3943
3 Apr 2017	1.3943
27 Mar 2017	1.3943
20 Mar 2017	1.3943
13 Mar 2017	1.3943
6 Mar 2017	1.3943
27 Feb 2017	1.3943
20 Feb 2017	1.3943
13 Feb 2017	1.3943
6 Feb 2017	1.3943
30 Jan 2017	1.3943
23 Jan 2017	1.3943
16 Jan 2017	1.3943
9 Jan 2017	1.3943
2 Jan 2017	1.3943
26 Dec 2016	1.3943
19 Dec 2016	1.3943
12 Dec 2016	1.3943
5 Dec 2016	1.3943
28 Nov 2016	1.3943
21 Nov 2016	1.3943
14 Nov 2016	1.3943
7 Nov 2016	1.3943
31 Oct 2016	1.3943
24 Oct 2016	1.3943
17 Oct 2016	1.3943
10 Oct 2016	1.3943
3 Oct 2016	1.3943
26 Sep 2016	1.3943
19 Sep 2016	1.3943
12 Sep 2016	1.3943
5 Sep 2016	1.3943
29 Aug 2016	1.3943
22 Aug 2016	1.3943
15 Aug 2016	1.3943
8 Aug 2016	1.3943
1 Aug 2016	1.3943
25 Jul 2016	1.3943
18 Jul 2016	1.3943
11 Jul 2016	1.3943
4 Jul 2016	1.3943
27 Jun 2016	1.3943
20 Jun 2016	1.3943
13 Jun 2016	1.3943
6 Jun 2016	1.3943
30 May 2016	1.3943
23 May 2016	1.3943
16 May 2016	1.3943
9 May 2016	1.3943
2 May 2016	1.3943
25 Apr 2016	1.3943
18 Apr 2016	1.3943
11 Apr 2016	1.3943
4 Apr 2016	1.3943
28 Mar 2016	1.3943
21 Mar 2016	1.3943
14 Mar 2016	1.3943
7 Mar 2016	1.3943
29 Feb 2016	1.3943
22 Feb 2016	1.3943
15 Feb 2016	1.3943
8 Feb 2016	1.3943
1 Feb 2016	1.3943
25 Jan 2016	1.3943
18 Jan 2016	1.3943
11 Jan 2016	1.3943
4 Jan 2016	1.3943
28 Dec 2015	1.3943
21 Dec 2015	1.3943
14 Dec 2015	1.3943
7 Dec 2015	1.3943
30 Nov 2015	1.3943
23 Nov 2015	1.3943
16 Nov 2015	1.3943