Mataf

Istoric franc CFP / pesetă andorrană

Istoria de rate de zi cu zi XPF /ADP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe duminică, 15 noiembrie 2015

1 franc CFP = 1.3943 pesetă andorrană

minim asupra marți, 27 iunie 2017

1 franc CFP = 1.3815 pesetă andorrană

Date	XPF/ADP
13 mai 2024	1.3943
6 mai 2024	1.3943
29 apr 2024	1.3943
22 apr 2024	1.3943
15 apr 2024	1.3943
8 apr 2024	1.3943
1 apr 2024	1.3943
25 mar 2024	1.3943
18 mar 2024	1.3943
11 mar 2024	1.3943
4 mar 2024	1.3943
26 feb 2024	1.3943
19 feb 2024	1.3943
12 feb 2024	1.3943
5 feb 2024	1.3943
29 ian 2024	1.3943
22 ian 2024	1.3943
15 ian 2024	1.3943
8 ian 2024	1.3943
1 ian 2024	1.3943
25 dec 2023	1.3943
18 dec 2023	1.3943
11 dec 2023	1.3943
4 dec 2023	1.3943
27 nov 2023	1.3943
20 nov 2023	1.3943
13 nov 2023	1.3943
6 nov 2023	1.3943
30 oct 2023	1.3943
23 oct 2023	1.3943
16 oct 2023	1.3943
9 oct 2023	1.3943
2 oct 2023	1.3943
25 sep 2023	1.3943
18 sep 2023	1.3943
11 sep 2023	1.3943
4 sep 2023	1.3943
28 aug 2023	1.3943
21 aug 2023	1.3943
14 aug 2023	1.3943
7 aug 2023	1.3943
31 iul 2023	1.3943
24 iul 2023	1.3943
17 iul 2023	1.3943
10 iul 2023	1.3943
3 iul 2023	1.3943
26 iun 2023	1.3943
19 iun 2023	1.3943
12 iun 2023	1.3943
5 iun 2023	1.3943
29 mai 2023	1.3943
22 mai 2023	1.3943
15 mai 2023	1.3943
8 mai 2023	1.3943
1 mai 2023	1.3943
24 apr 2023	1.3943
17 apr 2023	1.3943
13 mar 2023	1.3943
6 mar 2023	1.3943
27 feb 2023	1.3943
20 feb 2023	1.3943
13 feb 2023	1.3943
6 feb 2023	1.3943
30 ian 2023	1.3943
23 ian 2023	1.3943
16 ian 2023	1.3943
9 ian 2023	1.3943
2 ian 2023	1.3943
26 dec 2022	1.3943
19 dec 2022	1.3943
12 dec 2022	1.3943
5 dec 2022	1.3943
28 nov 2022	1.3943
21 nov 2022	1.3943
14 nov 2022	1.3943
7 nov 2022	1.3943
31 oct 2022	1.3943
24 oct 2022	1.3943
17 oct 2022	1.3943
10 oct 2022	1.3943
3 oct 2022	1.3943
26 sep 2022	1.3943
19 sep 2022	1.3943
12 sep 2022	1.3943
5 sep 2022	1.3943
29 aug 2022	1.3943
22 aug 2022	1.3943
15 aug 2022	1.3943
8 aug 2022	1.3943
1 aug 2022	1.3943
25 iul 2022	1.3943
18 iul 2022	1.3943
11 iul 2022	1.3943
4 iul 2022	1.3943
27 iun 2022	1.3943
20 iun 2022	1.3943
13 iun 2022	1.3943
6 iun 2022	1.3943
30 mai 2022	1.3943
23 mai 2022	1.3943
16 mai 2022	1.3943
9 mai 2022	1.3943
2 mai 2022	1.3943
25 apr 2022	1.3943
21 mar 2022	1.3943
14 mar 2022	1.3943
7 mar 2022	1.3943
28 feb 2022	1.3943
21 feb 2022	1.3943
14 feb 2022	1.3943
7 feb 2022	1.3943
31 ian 2022	1.3943
24 ian 2022	1.3943
17 ian 2022	1.3943
10 ian 2022	1.3943
3 ian 2022	1.3943
27 dec 2021	1.3943
20 dec 2021	1.3943
13 dec 2021	1.3943
6 dec 2021	1.3943
29 nov 2021	1.3943
22 nov 2021	1.3943
15 nov 2021	1.3943
8 nov 2021	1.3943
1 nov 2021	1.3943
25 oct 2021	1.3943
18 oct 2021	1.3943
11 oct 2021	1.3943
4 oct 2021	1.3943
27 sep 2021	1.3943
20 sep 2021	1.3943
13 sep 2021	1.3943
6 sep 2021	1.3943
30 aug 2021	1.3943
23 aug 2021	1.3943
16 aug 2021	1.3943
9 aug 2021	1.3943
2 aug 2021	1.3943
26 iul 2021	1.3943
19 iul 2021	1.3943
12 iul 2021	1.3943
5 iul 2021	1.3943
28 iun 2021	1.3943
21 iun 2021	1.3943
14 iun 2021	1.3943
7 iun 2021	1.3943
31 mai 2021	1.3943
24 mai 2021	1.3943
17 mai 2021	1.3943
10 mai 2021	1.3943
3 mai 2021	1.3943
26 apr 2021	1.3943
19 apr 2021	1.3943
12 apr 2021	1.3943
5 apr 2021	1.3943
29 mar 2021	1.3943
22 mar 2021	1.3943
8 mar 2021	1.3943
1 mar 2021	1.3943
22 feb 2021	1.3943
15 feb 2021	1.3943
8 feb 2021	1.3943
1 feb 2021	1.3943
25 ian 2021	1.3943
18 ian 2021	1.3943
11 ian 2021	1.3943
4 ian 2021	1.3943
28 dec 2020	1.3943
21 dec 2020	1.3943
14 dec 2020	1.3943
7 dec 2020	1.3943
30 nov 2020	1.3943
23 nov 2020	1.3943
16 nov 2020	1.3943
9 nov 2020	1.3943
2 nov 2020	1.3943
26 oct 2020	1.3943
19 oct 2020	1.3943
12 oct 2020	1.3943
5 oct 2020	1.3943
28 sep 2020	1.3943
21 sep 2020	1.3943
14 sep 2020	1.3943
7 sep 2020	1.3943
31 aug 2020	1.3943
24 aug 2020	1.3943
17 aug 2020	1.3943
10 aug 2020	1.3943
3 aug 2020	1.3943
27 iul 2020	1.3943
20 iul 2020	1.3943
13 iul 2020	1.3943
6 iul 2020	1.3943
29 iun 2020	1.3943
22 iun 2020	1.3943
15 iun 2020	1.3943
8 iun 2020	1.3943
1 iun 2020	1.3943
25 mai 2020	1.3943
18 mai 2020	1.3943
11 mai 2020	1.3943
4 mai 2020	1.3943
27 apr 2020	1.3943
20 apr 2020	1.3943
13 apr 2020	1.3943
6 apr 2020	1.3943
30 mar 2020	1.3943
23 mar 2020	1.3943
16 mar 2020	1.3943
9 mar 2020	1.3943
2 mar 2020	1.3943
24 feb 2020	1.3943
17 feb 2020	1.3943
10 feb 2020	1.3943
3 feb 2020	1.3943
27 ian 2020	1.3943
20 ian 2020	1.3943
13 ian 2020	1.3943
6 ian 2020	1.3943
30 dec 2019	1.3943
23 dec 2019	1.3943
16 dec 2019	1.3943
9 dec 2019	1.3943
2 dec 2019	1.3943
25 nov 2019	1.3943
18 nov 2019	1.3943
11 nov 2019	1.3943
4 nov 2019	1.3943
28 oct 2019	1.3943
21 oct 2019	1.3943
14 oct 2019	1.3943
7 oct 2019	1.3943
30 sep 2019	1.3943
23 sep 2019	1.3943
16 sep 2019	1.3943
9 sep 2019	1.3943
2 sep 2019	1.3943
26 aug 2019	1.3943
19 aug 2019	1.3943
12 aug 2019	1.3943
5 aug 2019	1.3943
29 iul 2019	1.3943
22 iul 2019	1.3943
15 iul 2019	1.3943
8 iul 2019	1.3943
1 iul 2019	1.3943
24 iun 2019	1.3943
17 iun 2019	1.3943
10 iun 2019	1.3943
3 iun 2019	1.3943
27 mai 2019	1.3943
20 mai 2019	1.3943
13 mai 2019	1.3943
6 mai 2019	1.3943
29 apr 2019	1.3943
22 apr 2019	1.3943
15 apr 2019	1.3943
8 apr 2019	1.3943
1 apr 2019	1.3943
25 mar 2019	1.3943
18 mar 2019	1.3943
11 mar 2019	1.3943
4 mar 2019	1.3943
25 feb 2019	1.3943
18 feb 2019	1.3943
11 feb 2019	1.3943
4 feb 2019	1.3943
28 ian 2019	1.3943
21 ian 2019	1.3943
14 ian 2019	1.3943
7 ian 2019	1.3943
31 dec 2018	1.3943
24 dec 2018	1.3943
17 dec 2018	1.3943
10 dec 2018	1.3943
3 dec 2018	1.3943
26 nov 2018	1.3943
19 nov 2018	1.3943
12 nov 2018	1.3943
5 nov 2018	1.3943
29 oct 2018	1.3943
22 oct 2018	1.3943
15 oct 2018	1.3943
8 oct 2018	1.3943
1 oct 2018	1.3943
24 sep 2018	1.3943
17 sep 2018	1.3943
10 sep 2018	1.3943
3 sep 2018	1.3943
27 aug 2018	1.3943
20 aug 2018	1.3943
13 aug 2018	1.3943
6 aug 2018	1.3943
30 iul 2018	1.3943
23 iul 2018	1.3943
16 iul 2018	1.3943
9 iul 2018	1.3943
2 iul 2018	1.3943
25 iun 2018	1.3943
18 iun 2018	1.3943
11 iun 2018	1.3943
4 iun 2018	1.3943
28 mai 2018	1.3943
21 mai 2018	1.3943
14 mai 2018	1.3943
7 mai 2018	1.3943
30 apr 2018	1.3943
23 apr 2018	1.3943
16 apr 2018	1.3943
9 apr 2018	1.3943
2 apr 2018	1.3943
26 mar 2018	1.3943
19 mar 2018	1.3943
12 mar 2018	1.3943
26 feb 2018	1.3943
19 feb 2018	1.3943
12 feb 2018	1.3943
5 feb 2018	1.3943
29 ian 2018	1.3943
22 ian 2018	1.3943
15 ian 2018	1.3943
8 ian 2018	1.3943
1 ian 2018	1.3943
25 dec 2017	1.3943
18 dec 2017	1.3943
11 dec 2017	1.3943
4 dec 2017	1.3943
27 nov 2017	1.3943
20 nov 2017	1.3943
13 nov 2017	1.3943
23 oct 2017	1.3943
16 oct 2017	1.3943
9 oct 2017	1.3943
2 oct 2017	1.3943
25 sep 2017	1.3943
18 sep 2017	1.3943
11 sep 2017	1.3943
4 sep 2017	1.3943
28 aug 2017	1.3943
21 aug 2017	1.3943
14 aug 2017	1.3943
7 aug 2017	1.3943
31 iul 2017	1.3943
24 iul 2017	1.3943
17 iul 2017	1.3943
10 iul 2017	1.3919
3 iul 2017	1.3912
26 iun 2017	1.3911
19 iun 2017	1.3906
12 iun 2017	1.3891
5 iun 2017	1.3892
29 mai 2017	1.3938
22 mai 2017	1.3889
15 mai 2017	1.3943
8 mai 2017	1.3943
1 mai 2017	1.3943
24 apr 2017	1.3943
17 apr 2017	1.3943
10 apr 2017	1.3943
3 apr 2017	1.3943
27 mar 2017	1.3943
20 mar 2017	1.3943
13 mar 2017	1.3943
6 mar 2017	1.3943
27 feb 2017	1.3943
20 feb 2017	1.3943
13 feb 2017	1.3943
6 feb 2017	1.3943
30 ian 2017	1.3943
23 ian 2017	1.3943
16 ian 2017	1.3943
9 ian 2017	1.3943
2 ian 2017	1.3943
26 dec 2016	1.3943
19 dec 2016	1.3943
12 dec 2016	1.3943
5 dec 2016	1.3943
28 nov 2016	1.3943
21 nov 2016	1.3943
14 nov 2016	1.3943
7 nov 2016	1.3943
31 oct 2016	1.3943
24 oct 2016	1.3943
17 oct 2016	1.3943
10 oct 2016	1.3943
3 oct 2016	1.3943
26 sep 2016	1.3943
19 sep 2016	1.3943
12 sep 2016	1.3943
5 sep 2016	1.3943
29 aug 2016	1.3943
22 aug 2016	1.3943
15 aug 2016	1.3943
8 aug 2016	1.3943
1 aug 2016	1.3943
25 iul 2016	1.3943
18 iul 2016	1.3943
11 iul 2016	1.3943
4 iul 2016	1.3943
27 iun 2016	1.3943
20 iun 2016	1.3943
13 iun 2016	1.3943
6 iun 2016	1.3943
30 mai 2016	1.3943
23 mai 2016	1.3943
16 mai 2016	1.3943
9 mai 2016	1.3943
2 mai 2016	1.3943
25 apr 2016	1.3943
18 apr 2016	1.3943
11 apr 2016	1.3943
4 apr 2016	1.3943
28 mar 2016	1.3943
21 mar 2016	1.3943
14 mar 2016	1.3943
7 mar 2016	1.3943
29 feb 2016	1.3943
22 feb 2016	1.3943
15 feb 2016	1.3943
8 feb 2016	1.3943
1 feb 2016	1.3943
25 ian 2016	1.3943
18 ian 2016	1.3943
11 ian 2016	1.3943
4 ian 2016	1.3943
28 dec 2015	1.3943
21 dec 2015	1.3943
14 dec 2015	1.3943
7 dec 2015	1.3943
30 nov 2015	1.3943
23 nov 2015	1.3943
16 nov 2015	1.3943